• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 12-04-2020 130.59 130.94 138.66 130.31 137.71 187903 5.45 % NYSE
Atlantic Capital 12-04-2020 14.98 15.03 15.80 15.03 15.68 81711 4.67 % NASDAQ
Arch Capital Grp Ltd 12-04-2020 32.59 33.14 34.24 32.89 34.17 1846691 4.85 % NASDAQ
Aci Worldwide Inc 12-04-2020 37.93 38.38 39.04 37.79 38.84 896808 2.40 % NASDAQ
Aecom Technology Corp 12-04-2020 50.29 50.89 51.68 50.61 51.32 1306841 2.05 % NYSE
Advaxis Inc 12-04-2020 0.33 0.33 0.34 0.31 0.34 9823891 3.03 % NASDAQ
Akebia Therapeutics 12-04-2020 3.06 3.10 3.10 3.00 3.08 3229168 0.65 % NASDAQ
Aldeyra Therapeu 12-04-2020 7.16 7.12 7.41 7.11 7.17 246691 0.14 % NASDAQ
A10 Networks Inc 12-04-2020 7.91 8.00 8.17 7.96 8.06 502809 1.90 % NYSE
Actinium Pharmaceuticals Inc 12-04-2020 10.40 10.35 10.86 10.16 10.84 404371 4.23 % AMEX
Axos Financial Inc 12-04-2020 25.79 25.75 25.75 25.69 25.69 825 -0.39 % NYSE
Axis Capital Holdings 12-04-2020 51.53 52.03 53.36 51.68 53.32 411598 3.47 % NYSE
Blackrock Income Inv Quality Trust 12-04-2020 14.94 14.94 15.00 14.85 14.88 8346 -0.40 % NYSE
Credicorp Ltd 12-04-2020 164.56 166.11 168.68 163.66 166.40 450710 1.12 % NYSE
Bilibili Inc ADR 12-04-2020 62.32 62.65 68.37 62.64 67.79 5625779 8.78 % NASDAQ
Innovator S&P 500 Buffer ETF Jul 12-04-2020 29.85 29.82 29.89 29.82 29.84 5943 -0.03 % AMEX
Blackrock 12-04-2020 715.41 713.41 720.28 696.54 703.47 787970 -1.67 % NYSE
Innovator S&P 500 Buffer ETF Nov 12-04-2020 29.49 29.59 29.59 29.55 29.55 882 0.20 % AMEX
Showing 1 to 20 records out of 181