• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 50-200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Gamco Global Gold Natural Resources 12-02-2020 3.48 3.48 3.50 3.45 3.50 645096 0.57 % AMEX
Legg Intl Low Vol High Div ETF 12-02-2020 23.68 23.60 23.68 23.60 23.61 4150 -0.30 % AMEX
DJ REIT ETF SPDR 12-02-2020 86.28 86.20 86.81 85.87 86.07 179222 -0.24 % AMEX
SPDR S&P 500 High Dividend Portfolio ETF 12-02-2020 32.64 32.60 33.15 32.46 33.11 870957 1.44 % AMEX
22nd Century Group Inc 12-02-2020 1.59 1.54 1.62 1.49 1.62 1438493 1.89 % AMEX
Showing 1 to 5 records out of 5