• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 11-24-2020 39.77 40.78 41.57 40.27 40.97 5960030 3.02 % NYSE
Allegion Plc 11-24-2020 114.16 115.93 117.70 114.84 116.79 668503 2.30 % NYSE
Azul S.A. ADR 11-24-2020 19.72 19.98 20.27 19.87 20.19 2040994 2.38 % NYSE
Blackrock Enhanced Dividend Achievers 11-24-2020 8.16 8.19 8.32 8.18 8.27 708104 1.35 % NYSE
John Hancock Bank and Thrift Fund 11-24-2020 27.14 27.62 28.82 27.62 28.59 103421 5.34 % NYSE
Chatham Lodging Trust [Reit] 11-24-2020 11.21 11.44 11.72 11.33 11.50 340510 2.59 % NYSE
Centene Corp 11-24-2020 63.92 64.31 65.14 63.25 63.39 3020135 -0.83 % NYSE
California Resources Corp 11-24-2020 16.05 16.10 18.44 15.66 18.32 195305 14.14 % NYSE
Hyatt Hotels Corp 11-24-2020 71.60 73.40 74.54 72.90 74.04 968920 3.41 % NYSE
Nuveen High Income 2023 Target Term Fund 11-24-2020 9.60 9.56 9.59 9.48 9.53 21151 -0.73 % NYSE
Las Vegas Sands 11-24-2020 56.69 57.92 58.85 57.35 58.07 4944401 2.43 % NYSE
Pebblebrook Hotel Trust 11-24-2020 19.75 20.25 21.23 19.55 19.89 3151766 0.71 % NYSE
Stellus Capital Investment Cor 11-24-2020 11.14 11.28 11.35 10.64 11.24 116680 0.90 % NYSE
Cimarex Energy Company 11-24-2020 37.59 39.03 39.46 37.86 38.78 2131239 3.17 % NYSE
Showing 1 to 15 records out of 15