• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 11-27-2020 40.11 39.95 40.15 39.45 39.71 1996414 -1.00 % NYSE
Allegion Plc 11-27-2020 115.20 115.61 116.98 114.11 114.28 326484 -0.80 % NYSE
Azul S.A. ADR 11-27-2020 20.39 20.80 21.26 20.73 20.75 814063 1.77 % NYSE
Blackrock Enhanced Dividend Achievers 11-27-2020 8.23 8.24 8.25 8.22 8.23 228740 0.00 % NYSE
John Hancock Bank and Thrift Fund 11-27-2020 28.37 28.35 28.68 28.09 28.66 119927 1.02 % NYSE
Chatham Lodging Trust [Reit] 11-27-2020 11.43 11.43 11.48 11.07 11.19 195186 -2.10 % NYSE
Centene Corp 11-27-2020 62.18 62.10 63.35 62.10 63.17 2299839 1.59 % NYSE
California Resources Corp 11-27-2020 19.89 19.89 21.87 19.75 21.87 93524 9.95 % NYSE
Gamco Global Gold Natural Resources 11-27-2020 3.41 3.39 3.41 3.39 3.41 380727 0.00 % AMEX
Hyatt Hotels Corp 11-27-2020 73.34 73.73 74.40 73.15 73.53 312176 0.26 % NYSE
Nuveen High Income 2023 Target Term Fund 11-27-2020 9.50 9.44 9.50 9.42 9.49 19217 -0.11 % NYSE
Legg Intl Low Vol High Div ETF 11-27-2020 23.80 23.78 23.78 23.75 23.75 804 -0.21 % AMEX
Las Vegas Sands 11-27-2020 56.53 56.59 57.17 56.45 56.59 1816907 0.11 % NYSE
Pebblebrook Hotel Trust 11-27-2020 19.98 19.91 20.01 19.27 19.42 573299 -2.80 % NYSE
DJ REIT ETF SPDR 11-27-2020 87.26 87.32 87.32 86.17 86.53 64998 -0.84 % AMEX
Stellus Capital Investment Cor 11-27-2020 11.30 11.44 11.46 11.31 11.40 36962 0.88 % NYSE
SPDR S&P 500 High Dividend Portfolio ETF 11-27-2020 33.20 33.25 33.25 32.84 32.93 619719 -0.81 % AMEX
Showing 1 to 20 records out of 22