• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 50/200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 12-02-2020 0.86 0.89 0.89 0.78 0.82 553556 -4.65 % AMEX
Mortgage REIT Vaneck ETF 12-02-2020 16.26 16.21 16.48 16.19 16.42 56541 0.98 % AMEX
Virtus Private Credit Strategy ETF 12-02-2020 20.65 20.87 20.88 20.82 20.88 2375 1.11 % AMEX
S&P Midcap Low Vol Invesco ETF 12-02-2020 46.03 45.84 45.96 45.46 45.64 509911 -0.85 % AMEX
Showing 1 to 4 records out of 4