• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 50/200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aflac Inc 11-27-2020 45.60 45.15 46.12 45.15 45.28 1852998 -0.70 % NYSE
Albany International Corp 11-27-2020 71.35 71.35 71.51 70.07 70.76 75841 -0.83 % NYSE
Cae Inc 11-27-2020 25.42 25.30 25.87 25.28 25.55 224677 0.51 % NYSE
Clean Harbors 11-27-2020 75.26 75.40 75.68 74.40 74.59 107396 -0.89 % NYSE
Western Asset Managed Municipals Fund 11-27-2020 12.57 12.61 12.68 12.59 12.67 29045 0.80 % NYSE
New Relic Inc 11-27-2020 58.50 59.07 60.39 59.00 59.18 304707 1.16 % NYSE
Nuveen Pennsylvania Investment 11-27-2020 13.98 13.96 14.01 13.94 14.01 26565 0.21 % NYSE
Nuveen New Jersey Divadv Fund 11-27-2020 14.10 14.14 14.16 14.11 14.13 32412 0.21 % NYSE
Site Centers Corp 11-27-2020 10.90 10.91 10.97 10.57 10.69 786212 -1.93 % NYSE
Tegna Inc 11-27-2020 14.69 14.69 14.77 14.44 14.60 2530051 -0.61 % NYSE
Showing 1 to 12 records out of 12