• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aflac Inc 11-27-2020 45.60 45.15 46.12 45.15 45.28 1852998 -0.70 % NYSE
Albany International Corp 11-27-2020 71.35 71.35 71.51 70.07 70.76 75841 -0.83 % NYSE
Birks Group Inc 11-27-2020 1.14 1.12 1.12 0.95 0.97 1464794 -14.91 % AMEX
Cae Inc 11-27-2020 25.42 25.30 25.87 25.28 25.55 224677 0.51 % NYSE
Clean Harbors 11-27-2020 75.26 75.40 75.68 74.40 74.59 107396 -0.89 % NYSE
Western Asset Managed Municipals Fund 11-27-2020 12.57 12.61 12.68 12.59 12.67 29045 0.80 % NYSE
Mortgage REIT Vaneck ETF 11-27-2020 16.57 16.64 16.66 16.43 16.55 81304 -0.12 % AMEX
New Relic Inc 11-27-2020 58.50 59.07 60.39 59.00 59.18 304707 1.16 % NYSE
Nuveen Pennsylvania Investment 11-27-2020 13.98 13.96 14.01 13.94 14.01 26565 0.21 % NYSE
Nuveen New Jersey Divadv Fund 11-27-2020 14.10 14.14 14.16 14.11 14.13 32412 0.21 % NYSE
Showing 1 to 20 records out of 26