• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capital City Bank Gr 11-25-2020 24.82 24.42 24.64 23.96 24.62 17166 -0.81 % NASDAQ
Fennec Pharmaceuticals Inc 11-25-2020 7.63 7.62 7.94 7.53 7.87 50687 3.15 % NASDAQ
Flexion Therapeutics 11-25-2020 11.07 11.07 11.18 10.72 10.84 390189 -2.08 % NASDAQ
First Bank 11-25-2020 9.24 9.24 9.49 9.11 9.42 19442 1.95 % NASDAQ
Hancock Whitney Corp 11-25-2020 30.71 30.32 30.44 29.39 30.35 408193 -1.17 % NASDAQ
Irsa Propiedades Ads 11-25-2020 11.44 11.08 11.25 10.51 11.00 26663 -3.85 % NASDAQ
Orthofix Intl NV 11-25-2020 38.67 38.39 39.11 37.46 38.14 167651 -1.37 % NASDAQ
Pinnacle Finl Ptnrs 11-25-2020 58.00 56.03 58.10 56.03 57.31 460377 -1.19 % NASDAQ
Raven Industries Inc 11-25-2020 24.23 25.92 28.00 25.03 26.05 418952 7.51 % NASDAQ
Sgoco Group Ltd 11-25-2020 1.23 1.18 1.31 1.11 1.25 57160 1.63 % NASDAQ
Showing 1 to 10 records out of 10