• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X MSCI China Health Care ETF 11-25-2020 23.97 23.28 23.41 23.21 23.38 16224 -2.46 % AMEX
Ultrashort FTSE China 25 ETF Proshares 11-25-2020 32.59 33.18 33.24 32.88 32.89 38203 0.92 % AMEX
Goldfield Corp 11-25-2020 6.96 6.96 6.96 6.95 6.96 1820407 0.00 % AMEX
Amplify Crowdbureau Lending & Crowdfunding ETF 11-25-2020 13.36 13.38 13.43 13.38 13.43 533 0.52 % AMEX
Ultrashort Health Care Proshares 11-25-2020 10.59 10.63 10.71 10.63 10.68 1028 0.85 % AMEX
Sachem Capital Corp 11-25-2020 4.14 4.15 4.20 4.09 4.19 30762 1.21 % AMEX
FTSE China Bear 3X Direxion 11-25-2020 16.32 16.75 16.82 16.53 16.55 186769 1.41 % AMEX
Showing 1 to 8 records out of 8