• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Charah Solutions Inc 12-02-2020 2.83 2.85 2.91 2.83 2.85 10146 0.71 % NYSE
Eagle Point Credit CO Inc 12-02-2020 9.23 9.18 9.39 9.18 9.34 207669 1.19 % NYSE
Kroger Company 12-02-2020 33.00 32.89 33.11 32.07 32.28 17264447 -2.18 % NYSE
K12 Inc 12-02-2020 23.28 23.14 23.30 22.05 22.23 1021765 -4.51 % NYSE
Showing 1 to 6 records out of 6