• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sphere 3D Corp 11-24-2020 1.47 1.49 1.56 1.42 1.50 495769 2.04 % NASDAQ
Atrion Corp 11-24-2020 576.60 580.69 585.99 567.00 585.99 4258 1.63 % NASDAQ
Blackrock Virginia Muni Trust 11-24-2020 17.10 16.42 16.98 16.12 16.98 3558 -0.70 % NYSE
Bio-Key Intl Inc 11-24-2020 3.51 3.37 3.56 3.08 3.45 1422049 -1.71 % NASDAQ
G-X MSCI China Health Care ETF 11-24-2020 24.20 24.05 25.39 23.46 23.97 23800 -0.95 % AMEX
Charah Solutions Inc 11-24-2020 2.90 2.97 3.00 2.89 2.97 51763 2.41 % NYSE
Clps Incorp 11-24-2020 3.12 3.18 3.27 3.06 3.12 132137 0.00 % NASDAQ
Eagle Point Credit CO Inc 11-24-2020 8.91 8.94 9.00 8.90 8.98 315480 0.79 % NYSE
Entera Bio Ltd 11-24-2020 1.05 1.05 1.07 1.01 1.05 84645 0.00 % NASDAQ
Ultrashort FTSE China 25 ETF Proshares 11-24-2020 32.95 32.86 33.10 32.57 32.59 21444 -1.09 % AMEX
Goldfield Corp 11-24-2020 4.27 6.96 6.99 6.95 6.96 6905122 63.00 % AMEX
Kroger Company 11-24-2020 33.03 33.18 33.28 32.64 32.68 10998170 -1.06 % NYSE
Amplify Crowdbureau Lending & Crowdfunding ETF 11-24-2020 13.48 13.46 13.46 13.27 13.36 487 -0.89 % AMEX
K12 Inc 11-24-2020 23.56 23.25 23.52 22.55 22.82 930489 -3.14 % NYSE
Flexshares Disciplined Duration MBS Index Fund 11-24-2020 24.09 24.10 24.10 24.08 24.09 4118 0.00 % AMEX
Mereo Biopharma Group Plc ADR 11-24-2020 2.33 2.31 2.50 2.27 2.35 281782 0.86 % NASDAQ
Netgear Inc 11-24-2020 31.45 31.55 32.68 31.41 32.64 318816 3.78 % NASDAQ
Showing 1 to 20 records out of 26