• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Ltd 06-18-2021 10.75 10.70 10.71 10.69 10.70 62956 -0.47 % NASDAQ
Sphere 3D Corp 06-18-2021 2.33 2.29 2.36 2.17 2.21 1266035 -5.15 % NASDAQ
Atrion Corp 06-18-2021 622.82 616.30 620.10 599.32 600.00 15639 -3.66 % NASDAQ
Blackrock Virginia Muni Trust 06-18-2021 17.68 17.68 0 0.00 % NYSE
Bio-Key Intl Inc 06-18-2021 3.97 3.98 4.28 3.87 4.11 440502 3.53 % NASDAQ
Global X MSCI China Health Care ETF 06-18-2021 30.80 31.09 31.27 31.09 31.17 2073 1.20 % AMEX
Charah Solutions Inc 06-18-2021 5.62 5.56 5.84 5.39 5.43 56693 -3.38 % NYSE
Clps Incorp 06-18-2021 4.23 4.17 4.20 4.01 4.08 74438 -3.55 % NASDAQ
Eagle Point Credit Co. Inc 06-18-2021 13.68 13.68 13.71 13.57 13.60 149271 -0.58 % NYSE
Entera Bio Ltd 06-18-2021 5.19 4.78 4.87 4.38 4.42 948311 -14.84 % NASDAQ
Ultrashort FTSE China 50 ETF 06-18-2021 30.59 30.55 30.65 30.40 30.54 5391 -0.16 % AMEX
Kroger Company 06-18-2021 39.18 39.05 39.20 38.18 38.75 16210760 -1.10 % NYSE
Amplify Crowdbureau Lending & Crowdfunding ETF 06-18-2021 16.33 16.14 16.14 16.14 16.14 357 -1.18 % AMEX
Stride Inc 06-18-2021 29.65 29.64 29.72 28.95 29.17 552161 -1.62 % NYSE
Flexshares Disciplined Duration MBS Index Fund 06-18-2021 23.55 23.55 23.60 23.53 23.57 3004 0.10 % AMEX
Mereo Biopharma Group Plc ADR 06-18-2021 3.28 3.30 3.37 3.26 3.35 1298216 2.13 % NASDAQ
Netgear Inc 06-18-2021 39.47 38.80 39.28 38.08 38.20 372949 -3.22 % NASDAQ
Polarityte Inc 06-18-2021 1.17 1.13 1.16 1.10 1.10 1211760 -5.98 % NASDAQ
Redhill Biophrma ADR 06-18-2021 6.96 6.96 7.04 6.70 6.97 384752 0.14 % NASDAQ
Showing 1 to 20 records out of 24