• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 12-04-2020 9.81 9.78 9.79 9.76 9.79 5539 -0.20 % AMEX
Agex Therapeutics Inc 12-04-2020 1.75 1.74 1.82 1.67 1.70 329638 -2.86 % AMEX
Blonder Tongue Laboratories 12-04-2020 1.14 1.14 1.17 1.13 1.15 62004 0.88 % AMEX
Microsectors Fang+ -3X ETN 12-04-2020 6.21 6.21 6.28 6.16 6.24 976899 0.48 % AMEX
Ultra Short-Term Ishares ETF 12-04-2020 50.53 50.50 50.53 50.50 50.52 816885 -0.02 % AMEX
CS S&P MLP Index ETN 12-04-2020 8.56 8.69 8.69 8.08 8.25 2654 -3.62 % AMEX
Proshares Online Retail ETF 12-04-2020 72.18 72.62 72.62 71.85 72.26 111941 0.11 % AMEX
Schwab Int-Term U.S. Treasury ETF 12-04-2020 58.14 58.03 58.03 57.99 58.03 907563 -0.19 % AMEX
Ultrashort Utilities Proshares 12-04-2020 9.43 9.38 9.63 9.38 9.58 8753 1.59 % AMEX
Sanchez Midstream Partners LP 12-04-2020 0.62 0.62 0.67 0.62 0.67 297223 8.06 % AMEX
Interm-Term Treasury ETF SPDR 12-04-2020 33.00 32.95 32.95 32.92 32.93 1567368 -0.21 % AMEX
SPDR Short Term Treasury Portfolio ETF 12-04-2020 30.68 30.68 30.68 30.67 30.68 440238 0.00 % AMEX
Showing 1 to 20 records out of 26