• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Green Agriculture 11-27-2020 2.76 2.79 2.91 2.79 2.81 22722 1.81 % NYSE
Dick's Sporting Goods Inc 11-27-2020 60.06 60.04 60.57 59.00 59.49 1838890 -0.95 % NYSE
Elastic N.V. 11-27-2020 119.18 118.68 122.15 118.68 119.41 464785 0.19 % NYSE
Exterran Corp 11-27-2020 4.34 4.33 4.37 4.13 4.36 94801 0.46 % NYSE
Floor & Decor Holdings Inc 11-27-2020 82.07 82.40 83.99 80.54 81.65 305977 -0.51 % NYSE
Gerdau S.A. 11-27-2020 4.25 4.26 4.30 4.21 4.23 1643244 -0.47 % NYSE
Hanesbrands Inc 11-27-2020 14.50 14.73 14.77 14.39 14.43 2805071 -0.48 % NYSE
Hc2 Holdings Inc 11-27-2020 3.02 3.10 3.35 3.08 3.27 686109 8.28 % NYSE
At Home Group Inc 11-27-2020 18.85 19.03 19.57 18.82 19.14 1542889 1.54 % NYSE
Independence Holding Company 11-27-2020 41.42 40.32 40.82 40.09 40.82 2884 -1.45 % NYSE
Showing 1 to 20 records out of 39