• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 11-25-2020 1.30 1.30 1.35 1.29 1.30 116678 0.00 % NASDAQ
Anfield Universal Fixed Income ETF 11-25-2020 9.77 9.72 9.80 9.72 9.80 26598 0.31 % AMEX
Agex Therapeutics Inc 11-25-2020 1.76 1.78 1.84 1.76 1.82 162158 3.41 % AMEX
Airgain Inc 11-25-2020 13.44 13.44 13.69 13.14 13.35 53395 -0.67 % NASDAQ
Andina Acquisition Corp III Right 11-25-2020 0.25 0.22 0.26 0.22 0.26 2075 4.00 % NASDAQ
Andina Acquisition Corp III WT 11-25-2020 0.24 0.23 0.28 0.23 0.28 45655 16.67 % NASDAQ
Aprea Therapeutics Inc 11-25-2020 24.66 24.62 24.71 23.60 24.00 163144 -2.68 % NASDAQ
Beasley Brdcst Gr 11-25-2020 1.64 1.64 1.66 1.58 1.62 230262 -1.22 % NASDAQ
Blonder Tongue Laboratories 11-25-2020 1.06 1.08 1.15 1.07 1.10 184002 3.77 % AMEX
Blackline Inc 11-25-2020 112.59 112.59 116.13 111.13 115.23 358295 2.34 % NASDAQ
Bonso Elec Intl IN 11-25-2020 4.41 4.40 4.40 4.34 4.37 3231 -0.91 % NASDAQ
Bio-Path Holdings 11-25-2020 3.47 3.41 3.50 3.41 3.48 92445 0.29 % NASDAQ
Bridgford Foods Cp 11-25-2020 18.30 18.19 18.51 18.10 18.10 1579 -1.09 % NASDAQ
China Biologic Produ 11-25-2020 118.73 118.59 118.84 117.40 118.75 255950 0.02 % NASDAQ
China Green Agriculture 11-25-2020 2.77 2.77 2.77 2.74 2.76 7367 -0.36 % NYSE
CHS B Cum Pfd Srs 4 11-25-2020 29.10 28.96 29.25 28.96 29.05 28230 -0.17 % NASDAQ
Showing 1 to 20 records out of 116