• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acamar Partners Acquisition Corp WT 12-04-2020 1.54 1.87 1.95 1.62 1.80 326437 16.88 % NASDAQ
Airgain Inc 12-04-2020 13.50 13.50 13.81 13.44 13.61 155974 0.81 % NASDAQ
Andina Acquisition Corp III WT 12-04-2020 0.33 0.34 0.37 0.34 0.37 82118 12.12 % NASDAQ
Aprea Therapeutics Inc 12-04-2020 25.34 26.32 27.10 25.57 26.94 137000 6.31 % NASDAQ
Beasley Brdcst Gr 12-04-2020 1.49 1.50 1.52 1.48 1.51 140143 1.34 % NASDAQ
Blackline Inc 12-04-2020 120.76 121.70 123.80 120.33 123.56 284281 2.32 % NASDAQ
Bonso Elec Intl IN 12-04-2020 4.39 4.40 4.41 4.34 4.41 2808 0.46 % NASDAQ
Bio-Path Holdings 12-04-2020 3.35 3.37 3.39 3.31 3.33 85575 -0.60 % NASDAQ
Bridgford Foods Cp 12-04-2020 18.59 18.75 18.75 18.67 18.73 812 0.75 % NASDAQ
China Biologic Produ 12-04-2020 118.64 118.70 118.70 118.30 118.53 158092 -0.09 % NASDAQ
CHS B Cum Pfd Srs 4 12-04-2020 29.09 29.09 29.28 29.00 29.23 17496 0.48 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 12-04-2020 22.39 22.43 22.43 21.75 21.75 1004 -2.86 % NASDAQ
Diamedica Therapeutics Inc 12-04-2020 5.09 5.09 5.92 5.09 5.69 240548 11.79 % NASDAQ
Etsy Inc 12-04-2020 154.74 154.13 157.09 153.22 155.03 1963349 0.19 % NASDAQ
Second Sight Medical Products Inc WT 12-04-2020 0.09 0.08 0.11 0.08 0.09 35097 0.00 % NASDAQ
Fanhua Inc 12-04-2020 14.23 14.41 14.44 14.14 14.28 39612 0.35 % NASDAQ
Fat Brands Inc 12-04-2020 6.03 5.84 6.15 5.79 6.08 20094 0.83 % NASDAQ
Focus Financial Partners Inc Cl A 12-04-2020 43.40 43.50 44.25 42.13 42.42 510785 -2.26 % NASDAQ
Showing 1 to 20 records out of 51