• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-04-2020 150.13 149.96 152.81 149.96 152.47 607092 1.56 % NYSE
Adaptive Biotechnologies Corp 12-04-2020 47.85 47.43 48.00 46.78 47.68 546128 -0.36 % NASDAQ
Cyanotech Corp 12-04-2020 3.02 2.99 3.03 2.93 3.02 30626 0.00 % NASDAQ
Spark Networks Plc 12-04-2020 4.61 4.59 4.78 4.55 4.62 80510 0.22 % AMEX
Nuveen New York Muni Value Fund 12-04-2020 10.33 10.33 10.49 10.24 10.24 12310 -0.87 % NYSE
Pedevco Corp 12-04-2020 1.34 1.33 1.35 1.33 1.34 93104 0.00 % AMEX
Repay Holdings Corp Cl A 12-04-2020 23.87 24.05 24.48 23.87 24.39 414034 2.18 % NASDAQ
Tottenham Acquisition I Ltd Right 12-04-2020 0.46 0.45 0.45 0.43 0.43 21254 -6.52 % NASDAQ
Showing 1 to 11 records out of 11