• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Biotechnologies Corp 11-25-2020 45.00 45.17 46.09 44.57 45.82 341744 1.82 % NASDAQ
Cyanotech Corp 11-25-2020 2.64 2.62 2.73 2.60 2.70 4696 2.27 % NASDAQ
Repay Holdings Corp Cl A 11-25-2020 23.17 23.17 24.53 22.90 24.10 941067 4.01 % NASDAQ
Showing 1 to 4 records out of 4