• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 12-04-2020 112.43 111.51 111.81 110.88 111.11 783005 -1.17 % AMEX
Pimco Active Bond TR ETF 12-04-2020 112.59 112.39 112.43 112.23 112.37 159483 -0.20 % AMEX
Document Security Systems 12-04-2020 5.25 5.25 5.50 5.25 5.30 192277 0.95 % AMEX
Germany Franklin FTSE ETF 12-04-2020 24.19 24.35 24.37 24.29 24.29 919 0.41 % AMEX
Inv Growth Floating Rate ETF SPDR 12-04-2020 30.59 30.59 30.60 30.59 30.60 348173 0.03 % AMEX
GS Access Ultra Short Bond ETF 12-04-2020 50.78 50.78 50.78 50.75 50.78 13117 0.00 % AMEX
Ishares Cybersecurity and Tech ETF 12-04-2020 35.64 35.75 36.14 35.75 36.03 69138 1.09 % AMEX
10+ Year USD Bond Ishares Core ETF 12-04-2020 76.23 75.31 75.54 75.17 75.40 109636 -1.09 % AMEX
5-10 Year USD Bond Ishares Core ETF 12-04-2020 52.34 52.10 52.32 52.10 52.29 6828 -0.10 % AMEX
Enhanced Short-Maturity Strgy ETF Pimco 12-04-2020 101.97 101.97 101.98 101.97 101.98 1434898 0.01 % AMEX
Nushares US Aggregate Bond ETF 12-04-2020 25.70 25.62 25.66 25.62 25.66 11691 -0.16 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 12-04-2020 51.35 51.32 51.35 51.30 51.35 18939 0.00 % AMEX
Ultra DJ-UBS Crude Oil Proshares 12-04-2020 32.47 32.68 33.56 32.66 33.18 3034190 2.19 % AMEX
US Gasoline 12-04-2020 21.62 21.62 21.85 21.62 21.68 73716 0.28 % AMEX
Volitionrx Ltd 12-04-2020 3.39 3.41 3.50 3.36 3.47 168004 2.36 % AMEX
Showing 1 to 16 records out of 16