• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 11-24-2020 23.94 23.94 24.30 23.94 24.25 8697 1.29 % NYSE
Apache Corp 11-24-2020 12.86 13.56 14.35 13.39 14.03 18511757 9.10 % NASDAQ
Brandywine Realty Trust 11-24-2020 11.27 11.55 12.01 11.52 11.65 2578128 3.37 % NYSE
Topbuild Corp 11-24-2020 188.28 190.25 190.25 181.41 182.18 241929 -3.24 % NYSE
Companhia Brasileira DE Distribuicao 11-24-2020 12.99 13.02 13.18 12.88 13.17 365010 1.39 % NYSE
Coca Cola European Partners 11-24-2020 42.54 43.07 44.87 42.93 44.25 1851702 4.02 % NYSE
Consol Energy Inc 11-24-2020 5.44 5.57 6.07 5.46 5.92 682276 8.82 % NYSE
Cf Industries Holdings 11-24-2020 35.82 36.22 38.77 36.22 38.64 6286080 7.87 % NYSE
Mack-Cali Realty Corp 11-24-2020 14.31 14.69 15.06 14.38 14.67 439910 2.52 % NYSE
Cootek [Cayman] Inc 11-24-2020 5.48 5.50 5.50 5.40 5.40 14414 -1.46 % NYSE
Epam Systems Inc 11-24-2020 335.69 333.00 335.62 312.99 315.45 516889 -6.03 % NYSE
Senior Floating Rate II 11-24-2020 11.30 11.36 11.40 11.33 11.39 55256 0.80 % NYSE
Global Net Lease Inc 11-24-2020 17.10 17.39 17.92 17.37 17.60 384172 2.92 % NYSE
Intercontinental Exchange 11-24-2020 102.36 102.61 103.95 102.09 103.06 2468259 0.68 % NYSE
Magnolia Oil & Gas Corp 11-24-2020 6.63 7.04 7.13 6.78 6.96 2301914 4.98 % NYSE
Altria Group 11-24-2020 40.20 40.81 41.53 40.67 41.00 10668625 1.99 % NYSE
MVC Capital 11-24-2020 8.45 8.48 8.55 8.35 8.44 75813 -0.12 % NYSE
Showing 1 to 20 records out of 29