• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 11-27-2020 24.25 24.17 24.21 24.10 24.18 2931 -0.29 % NYSE
Brandywine Realty Trust 11-27-2020 11.60 11.69 11.69 11.44 11.49 588070 -0.95 % NYSE
Topbuild Corp 11-27-2020 176.99 176.94 179.27 174.50 179.16 91410 1.23 % NYSE
Long Term Bond Index ETF Vanguard 11-27-2020 112.55 113.04 113.37 112.76 113.37 118702 0.73 % AMEX
Pimco Active Bond TR ETF 11-27-2020 112.50 112.50 112.65 112.50 112.62 81008 0.11 % AMEX
Companhia Brasileira DE Distribuicao 11-27-2020 13.19 12.96 13.16 12.94 13.06 192084 -0.99 % NYSE
Coca Cola European Partners 11-27-2020 44.53 44.00 44.95 43.84 43.96 1428716 -1.28 % NYSE
Consol Energy Inc 11-27-2020 6.01 6.00 6.00 5.58 5.67 410313 -5.66 % NYSE
Cf Industries Holdings 11-27-2020 38.17 38.56 39.40 38.28 38.77 2427034 1.57 % NYSE
Mack-Cali Realty Corp 11-27-2020 14.22 14.17 14.23 13.80 14.02 121515 -1.41 % NYSE
Cootek [Cayman] Inc 11-27-2020 5.00 4.96 5.00 4.71 4.95 28915 -1.00 % NYSE
Showing 1 to 20 records out of 82