• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 11-24-2020 9.27 9.25 9.33 8.77 8.92 68818 -3.78 % NASDAQ
Aethlon Medical 11-24-2020 1.50 1.48 1.59 1.47 1.55 220050 3.33 % NASDAQ
Total World Bond Vanguard ETF 11-24-2020 82.07 82.04 82.06 81.97 82.00 25301 -0.09 % NASDAQ
Bsquare Corp 11-24-2020 1.47 1.49 1.49 1.43 1.43 54391 -2.72 % NASDAQ
Constellation Pharmaceuticals Inc 11-24-2020 24.05 24.42 25.25 23.60 25.01 539513 3.99 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 11-24-2020 23.90 23.35 23.96 23.35 23.96 401 0.25 % NASDAQ
Cons Water CO Inc 11-24-2020 11.02 11.06 11.49 11.00 11.06 123428 0.36 % NASDAQ
Cyberark Soft Ord 11-24-2020 111.38 111.98 112.40 109.43 109.95 289887 -1.28 % NASDAQ
Englobal Corp 11-24-2020 2.07 3.00 4.32 2.37 2.85 53482221 37.68 % NASDAQ
Etsy Inc 11-24-2020 140.20 139.99 140.03 133.65 137.59 3325962 -1.86 % NASDAQ
Ezcorp Inc 11-24-2020 5.43 5.46 5.55 5.46 5.50 546076 1.29 % NASDAQ
Global Indemnity Ltd 7.875% 11-24-2020 26.54 26.57 26.57 26.44 26.55 3926 0.04 % NASDAQ
Golden Ocean Gp 11-24-2020 4.34 4.12 4.23 4.12 4.21 360825 -3.00 % NASDAQ
Happiness Biotech Group Ltd 11-24-2020 1.98 1.97 2.04 1.88 1.97 862924 -0.51 % NASDAQ
Iconix Brand Group 11-24-2020 0.81 0.83 1.04 0.82 0.97 2511293 19.75 % NASDAQ
Ingles Markets Inc 11-24-2020 37.69 38.00 38.54 37.70 37.95 71310 0.69 % NASDAQ
USD Bond Market Total Ishares Core ETF 11-24-2020 54.57 54.53 54.59 54.43 54.54 375138 -0.05 % NASDAQ
Intevac Inc 11-24-2020 6.08 6.01 6.21 6.01 6.12 53225 0.66 % NASDAQ
Karyopharm Therapeut 11-24-2020 15.15 15.28 15.42 14.76 15.22 1048073 0.46 % NASDAQ
Legacy Housing Corp 11-24-2020 14.90 14.99 15.06 14.80 14.98 31726 0.54 % NASDAQ
Showing 1 to 20 records out of 37