• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Intl Multifactor Fund 12-04-2020 24.39 24.48 24.51 24.42 24.48 10668 0.37 % AMEX
Ishares Ibonds 2024 Term High Yield Income ETF 12-04-2020 24.14 24.18 24.21 24.18 24.18 10933 0.17 % AMEX
IEC Electronics 12-04-2020 10.50 10.69 11.00 10.69 10.75 158054 2.38 % NASDAQ
JH Largecap Multifactor ETF 12-04-2020 46.42 46.53 46.89 46.53 46.89 34880 1.01 % AMEX
SSGA US Large Cap Low Vol Index SPDR 12-04-2020 118.25 118.73 119.60 118.73 119.59 24320 1.13 % AMEX
Graniteshares Platinum Shares ETF 12-04-2020 10.27 10.63 10.67 10.35 10.52 156738 2.43 % AMEX
Dynamic Large Cap Growth Invesco ETF 12-04-2020 65.54 65.68 66.12 65.65 66.12 54064 0.88 % AMEX
Sierra Metals Inc 12-04-2020 2.91 2.94 2.94 2.89 2.93 162001 0.69 % AMEX
Showing 1 to 15 records out of 15