• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Charah Solutions Inc 11-24-2020 2.90 2.97 3.00 2.89 2.97 51763 2.41 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-24-2020 27.30 27.30 27.39 27.17 27.17 8701 -0.48 % NYSE
Fts International Inc 11-24-2020 16.11 18.85 18.85 15.69 17.51 595094 8.69 % AMEX
Natural Grocers By Vitamin Cottage Inc 11-24-2020 14.38 14.41 14.89 13.90 14.34 321888 -0.28 % NYSE
500Wan.com Ltd 11-24-2020 2.70 2.70 2.85 2.68 2.77 75658 2.59 % NYSE
Showing 1 to 10 records out of 10