• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-24-2020 0.22 0.23 0.23 0.22 0.22 3697304 0.00 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Etracs Alerian MLP Index ETN Series B 11-24-2020 9.05 9.23 9.47 9.23 9.33 11680 3.09 % AMEX
Artelo Biosciences Inc 11-24-2020 0.57 0.59 0.59 0.55 0.55 1875704 -3.51 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
China Customer Ord 11-24-2020 4.72 4.62 5.38 4.62 5.03 3940 6.57 % NASDAQ
Charah Solutions Inc 11-24-2020 2.90 2.97 3.00 2.89 2.97 51763 2.41 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-24-2020 27.30 27.30 27.39 27.17 27.17 8701 -0.48 % NYSE
Conifer Holdings 11-24-2020 2.31 2.36 2.39 2.35 2.35 1042 1.73 % NASDAQ
Castor Maritime Inc 11-24-2020 0.16 0.16 0.16 0.15 0.15 12961846 -6.25 % NASDAQ
Precision Biosciences Inc 11-24-2020 11.86 12.10 12.19 11.40 11.74 672639 -1.01 % NASDAQ
Fangdd Network Group Ltd ADR 11-24-2020 7.36 7.21 7.87 7.16 7.37 50972 0.14 % NASDAQ
Wisdomtree Intl Multifactor Fund 11-24-2020 24.43 24.44 24.48 24.44 24.48 14984 0.20 % AMEX
Fireeye Inc 11-24-2020 14.99 15.02 15.42 14.93 15.16 3231717 1.13 % NASDAQ
Fts International Inc 11-24-2020 16.11 18.85 18.85 15.69 17.51 595094 8.69 % AMEX
Gladstone Commercial Corp Prf Perpetual USD 25 S 11-24-2020 26.97 26.98 26.98 26.58 26.77 3133 -0.74 % NASDAQ
Hibbett Sports Inc 11-24-2020 43.05 43.90 46.09 42.11 46.06 638889 6.99 % NASDAQ
Showing 1 to 20 records out of 52