• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-24-2020 0.22 0.23 0.23 0.22 0.22 3697304 0.00 % NASDAQ
Ameri Holdings Inc WT 11-24-2020 0.05 0.05 0.05 0.04 0.05 38787 0.00 % NASDAQ
Artelo Biosciences Inc 11-24-2020 0.57 0.59 0.59 0.55 0.55 1875704 -3.51 % NASDAQ
Avrobio Inc 11-24-2020 13.72 14.00 14.10 13.60 14.02 529257 2.19 % NASDAQ
China Customer Ord 11-24-2020 4.72 4.62 5.38 4.62 5.03 3940 6.57 % NASDAQ
Conifer Holdings 11-24-2020 2.31 2.36 2.39 2.35 2.35 1042 1.73 % NASDAQ
Castor Maritime Inc 11-24-2020 0.16 0.16 0.16 0.15 0.15 12961846 -6.25 % NASDAQ
Precision Biosciences Inc 11-24-2020 11.86 12.10 12.19 11.40 11.74 672639 -1.01 % NASDAQ
Fangdd Network Group Ltd ADR 11-24-2020 7.36 7.21 7.87 7.16 7.37 50972 0.14 % NASDAQ
Fireeye Inc 11-24-2020 14.99 15.02 15.42 14.93 15.16 3231717 1.13 % NASDAQ
Gladstone Commercial Corp Prf Perpetual USD 25 S 11-24-2020 26.97 26.98 26.98 26.58 26.77 3133 -0.74 % NASDAQ
Hibbett Sports Inc 11-24-2020 43.05 43.90 46.09 42.11 46.06 638889 6.99 % NASDAQ
Mesoblast Ltd Ads 11-24-2020 15.81 16.19 17.41 16.19 16.73 751603 5.82 % NASDAQ
Oxford Lane Capital Corp Pfd Ser 2024 11-24-2020 24.30 24.25 24.43 24.19 24.25 31989 -0.21 % NASDAQ
Qiwi Plc ADR 11-24-2020 14.60 14.69 14.77 14.44 14.49 670912 -0.75 % NASDAQ
RF Industries Ltd 11-24-2020 4.57 4.62 4.79 4.59 4.75 61955 3.94 % NASDAQ
Solid Biosciences Inc 11-24-2020 3.15 3.14 3.25 3.06 3.08 282547 -2.22 % NASDAQ
Tantech Holdings 11-24-2020 2.14 2.62 2.87 1.81 2.18 28787427 1.87 % NASDAQ
Showing 1 to 20 records out of 27