• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Commodity Broad Strategy No K-1 ETF 11-27-2020 22.48 22.39 22.43 22.39 22.42 5904 -0.27 % AMEX
Db-Xt MSCI Japan Hgd Eq 11-27-2020 44.58 45.02 45.24 45.02 45.02 2253 0.99 % AMEX
DPW Holdings Inc 11-27-2020 6.69 6.41 6.41 6.04 6.05 5108346 -9.57 % AMEX
S&P Emerging Markets Momentum Invesco ETF 11-27-2020 17.76 18.09 18.17 18.08 18.10 4291 1.91 % AMEX
Credit Suisse FI Enhanced Europe 50 ETN 11-27-2020 83.55 81.60 81.60 81.60 81.60 0 -2.33 % AMEX
Franklin Liberty High Yield Corp ETF 11-27-2020 26.25 26.28 26.28 26.25 26.25 1957 0.00 % AMEX
Canada Curr Hedged Ishares MSCI ETF 11-27-2020 27.17 27.24 27.24 27.24 27.24 18 0.26 % AMEX
US Financials Ishares Evolved ETF 11-27-2020 24.55 24.48 24.48 24.42 24.42 911 -0.53 % AMEX
Vaneck Vectors Municipal Allocation ETF 11-27-2020 24.71 24.71 24.71 24.71 24.71 0 0.00 % AMEX
Oragenics Inc 11-27-2020 0.39 0.43 0.43 0.40 0.41 2881549 5.13 % AMEX
Platinum Group Metals Ltd 11-27-2020 2.25 2.29 2.47 2.23 2.39 2297055 6.22 % AMEX
Flexshares EM Factor Tilt Index Fund 11-27-2020 30.67 30.99 30.99 30.99 30.99 0 1.04 % AMEX
Vident Intl Equity Fund 11-27-2020 24.03 24.24 24.26 24.23 24.23 3002 0.83 % AMEX
Western Copper Corp 11-27-2020 1.20 1.24 1.24 1.15 1.24 312914 3.33 % AMEX
S&P Smallcap Quality Invesco ETF 11-27-2020 30.26 30.31 30.31 30.31 30.31 4 0.17 % AMEX
Showing 1 to 18 records out of 18