• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtalem Global Education Inc 11-25-2020 29.07 28.85 29.41 27.85 29.26 374125 0.65 % NYSE
Gsx Techedu Inc ADR 11-25-2020 65.07 65.29 65.73 62.28 62.29 4835530 -4.27 % NYSE
Ooma Inc 11-25-2020 15.52 15.60 15.74 15.17 15.42 81466 -0.64 % NYSE
Renren Inc 11-25-2020 6.71 6.58 7.20 6.38 6.74 321836 0.45 % NYSE
Stonemor Partners LP 11-25-2020 1.32 1.30 1.33 1.23 1.33 136268 0.76 % NYSE
Trine Acquisition Corp Cl A 11-25-2020 11.55 11.50 12.00 11.26 11.86 1612525 2.68 % NYSE
Showing 1 to 12 records out of 12