• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 11-24-2020 0.42 0.40 0.42 0.38 0.40 2055691 -4.76 % NASDAQ
Astronova Inc 11-24-2020 9.95 9.98 10.21 9.80 9.91 17723 -0.40 % NASDAQ
Alithya Group Inc Cl A 11-24-2020 2.50 2.50 2.50 2.29 2.43 24716 -2.80 % NASDAQ
Adtalem Global Education Inc 11-24-2020 28.37 28.55 29.09 28.34 29.07 561077 2.47 % NYSE
Aveo Pharmaceuticals 11-24-2020 5.78 5.79 5.87 5.42 5.45 736327 -5.71 % NASDAQ
Biolase Inc 11-24-2020 0.29 0.30 0.30 0.27 0.28 2619441 -3.45 % NASDAQ
Bridgeline Digital 11-24-2020 2.10 2.10 2.50 2.10 2.29 1225297 9.05 % NASDAQ
Blink Charging Company 11-24-2020 33.62 31.03 32.00 25.01 28.12 53161062 -16.36 % NASDAQ
Broadwind Energy Inc 11-24-2020 4.87 5.21 5.55 4.87 5.07 1285539 4.11 % NASDAQ
China Automotive Sys 11-24-2020 4.72 4.91 4.95 4.04 4.23 786046 -10.38 % NASDAQ
Check-Cap Ltd Ord 11-24-2020 0.36 0.37 0.38 0.34 0.36 2006734 0.00 % NASDAQ
China Natural Res 11-24-2020 1.58 1.60 1.66 1.39 1.44 540233 -8.86 % NASDAQ
Commodity Broad Strategy No K-1 ETF 11-24-2020 22.21 22.27 22.40 22.27 22.40 4994 0.86 % AMEX
Cps Technologies 11-24-2020 3.09 2.93 2.99 2.35 2.54 1507211 -17.80 % NASDAQ
China Recycling Ener 11-24-2020 6.19 5.79 5.96 4.79 5.45 1187202 -11.95 % NASDAQ
Db-Xt MSCI Japan Hgd Eq 11-24-2020 44.29 44.85 45.04 44.85 44.92 6281 1.42 % AMEX
First Trust High Income ETF 11-24-2020 23.88 24.25 24.35 24.25 24.31 1801 1.80 % NASDAQ
Showing 1 to 20 records out of 74