• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 06-18-2021 0.90 0.89 0.90 0.88 0.89 1707078 -2.02 % NASDAQ
Astronova Inc 06-18-2021 14.28 14.27 14.28 13.84 14.14 43738 -0.98 % NASDAQ
Alithya Group Inc Cl A 06-18-2021 2.74 2.75 2.76 2.65 2.75 80927 0.36 % NASDAQ
Adtalem Global Education Inc 06-18-2021 37.38 37.08 37.38 36.43 36.60 557812 -2.09 % NYSE
Aveo Pharmaceuticals 06-18-2021 6.64 6.64 7.08 6.64 7.04 1150756 6.02 % NASDAQ
Biolase Inc 06-18-2021 0.75 0.76 0.76 0.73 0.74 1442240 -1.48 % NASDAQ
Bridgeline Digital 06-18-2021 2.44 2.47 2.47 2.36 2.44 72087 0.00 % NASDAQ
Blink Charging Company 06-18-2021 40.82 40.38 41.57 38.82 39.28 2569395 -3.77 % NASDAQ
Broadwind Energy Inc 06-18-2021 4.69 4.61 4.70 4.45 4.46 380639 -4.90 % NASDAQ
China Automotive Sys 06-18-2021 4.80 4.77 5.00 4.67 4.90 128512 2.08 % NASDAQ
Check-Cap Ltd Ord 06-18-2021 1.64 1.64 1.65 1.61 1.63 1061709 -0.61 % NASDAQ
China Natural Res 06-18-2021 1.41 1.44 1.47 1.41 1.46 30152 3.55 % NASDAQ
Commodity Broad Strategy No K-1 ETF 06-18-2021 26.87 26.99 27.28 26.99 27.14 26346 1.00 % AMEX
Cps Technologies 06-18-2021 7.97 7.94 7.99 7.58 7.58 312842 -4.89 % NASDAQ
China Recycling Ener 06-18-2021 8.86 8.80 8.87 8.14 8.58 80179 -3.16 % NASDAQ
Db-Xt MSCI Japan Hgd Eq 06-18-2021 50.29 49.20 49.30 49.09 49.09 3104 -2.38 % AMEX
First Trust High Income ETF 06-18-2021 31.01 30.57 30.57 30.25 30.28 3786 -2.37 % NASDAQ
Ault Global Hldg Inc 06-18-2021 2.71 2.69 2.79 2.67 2.74 6443818 1.11 % AMEX
Showing 1 to 20 records out of 64