• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI EAFE Proshares 11-27-2020 13.96 13.79 13.80 13.78 13.79 1374 -1.22 % AMEX
EAFE MSCI Short Proshares 11-27-2020 21.14 21.04 21.04 21.01 21.01 4840 -0.61 % AMEX
Proshares Decline of The Retail Store ETF 11-27-2020 23.43 23.30 23.44 23.28 23.35 11174 -0.34 % AMEX
Ultrashort MSCI Japan Proshares 11-27-2020 15.95 15.52 15.52 15.44 15.49 2510 -2.88 % AMEX
GS Treasuryaccess 0-1 Year ETF 11-27-2020 100.13 100.13 100.14 100.12 100.12 84188 -0.01 % AMEX
Prudential Financial Inc 4.125% Junior 11-27-2020 25.57 25.67 25.78 25.62 25.73 41317 0.63 % NYSE
Showing 1 to 17 records out of 17