• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 12-04-2020 30.69 30.99 31.00 30.96 30.99 1700 0.98 % AMEX
Avantis Emerging Markets Equity ETF 12-04-2020 59.59 60.03 60.26 60.00 60.25 19957 1.11 % AMEX
Adv Battery Metals and Materials Amplify ETF 12-04-2020 13.89 13.92 14.02 13.92 14.00 78035 0.79 % AMEX
Jpmorgan Betabuilders Japan ETF 12-04-2020 27.46 27.50 27.60 27.48 27.60 541517 0.51 % AMEX
Bancroft Convertible Fund 12-04-2020 28.05 28.10 28.16 28.10 28.10 11321 0.18 % AMEX
Transformational Data Sharing Amplify ETF 12-04-2020 30.48 30.60 30.65 30.39 30.57 163767 0.30 % AMEX
Intl Treasury Bond ETF SPDR 12-04-2020 30.93 30.87 30.92 30.82 30.89 288645 -0.13 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-04-2020 32.57 32.59 32.59 32.52 32.53 38966 -0.12 % AMEX
G-X China Consumer ETF 12-04-2020 33.71 33.93 33.95 33.53 33.71 621401 0.00 % AMEX
G-X MSCI China Consumer Staples ETF 12-04-2020 31.19 31.98 32.10 31.93 31.96 6789 2.47 % AMEX
G-X Copper Miners ETF 12-04-2020 28.26 28.62 29.14 28.50 29.12 346504 3.04 % AMEX
US Copper 12-04-2020 21.57 21.73 21.85 21.73 21.80 110473 1.07 % AMEX
Convertible Secs Barclays Capital SPDR 12-04-2020 78.73 79.23 79.73 79.01 79.68 557625 1.21 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 12-04-2020 27.19 27.39 27.48 27.34 27.44 113137 0.92 % AMEX
DB Base Metals Fund Invesco 12-04-2020 17.26 17.35 17.43 17.35 17.42 85959 0.93 % AMEX
Db-Xt MSCI Japan Hgd Eq 12-04-2020 44.67 44.74 44.99 44.74 44.89 7757 0.49 % AMEX
Columbia Diversified Fixed Income ETF 12-04-2020 21.87 21.87 21.95 21.87 21.91 1306802 0.18 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 12-04-2020 51.27 51.61 51.99 51.61 51.93 18155 1.29 % AMEX
EAFE Ishares MSCI ETF 12-04-2020 71.93 72.34 72.55 72.31 72.48 18397258 0.76 % AMEX
Showing 1 to 20 records out of 125