• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Allianzgi Diversified Income & 11-27-2020 29.87 30.00 30.00 29.78 29.94 10845 0.23 % NYSE
Aegon Funding Company Llc 5.10% 11-27-2020 26.68 26.35 26.39 26.30 26.37 24375 -1.16 % NYSE
Abercrombie & Fitch Company 11-27-2020 22.82 22.73 23.46 22.37 22.60 1681889 -0.96 % NYSE
Altice USA Inc Cl A 11-27-2020 34.36 34.39 34.60 34.22 34.32 4834247 -0.12 % NYSE
Brunswick Corp 11-27-2020 76.06 76.06 76.95 75.57 76.20 257853 0.18 % NYSE
Center Coast MLP & Infrastructure 11-27-2020 9.75 9.76 9.76 9.41 9.41 12570 -3.49 % NYSE
Colgate-Palmolive Company 11-27-2020 84.75 84.95 85.06 84.29 84.90 2080503 0.18 % NYSE
Cleveland-Cliffs Inc 11-27-2020 11.18 11.41 11.59 11.25 11.28 7155137 0.89 % NYSE
Corelogic 11-27-2020 77.71 77.57 78.51 77.43 78.37 346172 0.85 % NYSE
Civeo Corp 11-27-2020 15.77 15.50 15.96 15.21 15.52 37480 -1.59 % NYSE
Western Asset Global High 11-27-2020 10.15 10.17 10.17 10.10 10.10 31363 -0.49 % NYSE
E.L.F. Beauty Inc 11-27-2020 21.82 21.84 21.85 21.27 21.62 168238 -0.92 % NYSE
Templeton Emerging Markets Fund 11-27-2020 17.53 17.59 17.87 17.59 17.80 19125 1.54 % NYSE
Showing 1 to 20 records out of 62