• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 11-27-2020 104.20 104.98 105.80 104.30 104.89 4418561 0.66 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 11-27-2020 30.50 30.35 30.69 30.35 30.69 8041 0.62 % AMEX
Allianzgi Diversified Income & 11-27-2020 29.87 30.00 30.00 29.78 29.94 10845 0.23 % NYSE
Aegon Funding Company Llc 5.10% 11-27-2020 26.68 26.35 26.39 26.30 26.37 24375 -1.16 % NYSE
Abercrombie & Fitch Company 11-27-2020 22.82 22.73 23.46 22.37 22.60 1681889 -0.96 % NYSE
Altice USA Inc Cl A 11-27-2020 34.36 34.39 34.60 34.22 34.32 4834247 -0.12 % NYSE
Avantis Emerging Markets Equity ETF 11-27-2020 58.53 59.09 59.27 59.09 59.18 14929 1.11 % AMEX
Showing 1 to 20 records out of 326