• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 11-24-2020 69.58 69.68 69.82 69.54 69.75 1976549 0.24 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-24-2020 50.85 51.24 51.60 51.16 51.54 1138823 1.36 % NASDAQ
Advanced Energy 11-24-2020 94.48 95.84 97.70 94.24 96.21 224830 1.83 % NASDAQ
Affimed N.V. 11-24-2020 5.11 5.23 5.24 4.96 5.12 1199645 0.20 % NASDAQ
Agilysys Inc 11-24-2020 38.39 39.00 40.10 38.29 38.38 173051 -0.03 % NASDAQ
Altair Engineering Inc Cl A 11-24-2020 51.11 51.00 51.21 50.64 50.96 269124 -0.29 % NASDAQ
Applied Materials 11-24-2020 80.50 81.00 83.14 79.81 82.95 9518683 3.04 % NASDAQ
Alpha and Omega Semi 11-24-2020 25.05 26.01 26.65 23.00 24.32 650193 -2.91 % NASDAQ
Apellis Pharmaceuticals Inc 11-24-2020 47.85 48.93 49.42 46.85 47.60 722589 -0.52 % NASDAQ
Appian Corp Cl A 11-24-2020 137.04 138.99 139.74 125.50 132.81 1771852 -3.09 % NASDAQ
Asml Hld NY Reg 11-24-2020 427.15 425.42 427.61 423.01 424.26 610366 -0.68 % NASDAQ
Atara Biotherap 11-24-2020 23.56 24.00 24.00 23.01 23.18 798542 -1.61 % NASDAQ
Aviat Networks Inc 11-24-2020 32.57 34.18 35.00 33.00 34.00 255277 4.39 % NASDAQ
Axt Inc 11-24-2020 10.02 10.00 10.03 9.43 9.58 632342 -4.39 % NASDAQ
Beacon Roofing Suppl 11-24-2020 37.19 37.78 38.20 37.17 37.68 624475 1.32 % NASDAQ
G-X Health & Wellness Thematic ETF 11-24-2020 24.32 24.41 24.50 24.39 24.50 9177 0.74 % NASDAQ
Big 5 Sporting 11-24-2020 10.40 10.40 10.49 9.69 9.94 887780 -4.42 % NASDAQ
Bilibili Inc ADR 11-24-2020 63.32 64.00 64.45 61.74 62.84 4173718 -0.76 % NASDAQ
Bio-Key Intl Inc 11-24-2020 3.51 3.37 3.56 3.08 3.45 1422049 -1.71 % NASDAQ
Blackline Inc 11-24-2020 113.59 113.29 114.31 111.66 112.59 302404 -0.88 % NASDAQ
Showing 1 to 20 records out of 139