• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 109.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ex US Ishares MSCI ETF 06-18-2021 57.93 57.18 57.26 56.92 56.95 1021069 -1.69 % NASDAQ
Advanced Energy 06-18-2021 104.60 103.15 104.46 101.77 104.00 437490 -0.57 % NASDAQ
Affimed N.V. 06-18-2021 8.06 8.01 8.21 7.88 8.04 1196181 -0.25 % NASDAQ
Agilysys Inc 06-18-2021 54.37 53.16 55.74 52.66 54.39 251032 0.04 % NASDAQ
Altair Engineering Inc Cl A 06-18-2021 63.27 63.00 64.78 62.89 64.28 324306 1.60 % NASDAQ
Applied Materials 06-18-2021 137.32 135.25 136.26 130.63 131.23 13258407 -4.43 % NASDAQ
Alpha and Omega Semi 06-18-2021 28.83 28.05 29.19 27.32 27.83 356940 -3.47 % NASDAQ
Apellis Pharmaceuticals Inc 06-18-2021 59.80 58.91 60.60 58.00 60.11 1295674 0.52 % NASDAQ
Appian Corp Cl A 06-18-2021 129.70 127.13 132.76 125.82 131.34 1807465 1.26 % NASDAQ
Asml Hld NY Reg 06-18-2021 698.83 685.35 687.20 668.57 671.07 1610887 -3.97 % NASDAQ
Atara Biotherap 06-18-2021 15.36 15.13 15.30 14.84 15.01 1338462 -2.28 % NASDAQ
Aviat Networks Inc 06-18-2021 41.07 40.32 40.83 36.00 36.58 360238 -10.93 % NASDAQ
Axt Inc 06-18-2021 11.64 11.45 11.70 11.08 11.10 1703396 -4.64 % NASDAQ
Beacon Roofing Suppl 06-18-2021 52.94 51.85 52.67 51.43 51.95 490902 -1.87 % NASDAQ
Global X Health & Wellness ETF 06-18-2021 29.36 29.29 29.29 29.09 29.14 3454 -0.75 % NASDAQ
Big 5 Sporting 06-18-2021 25.49 25.00 26.01 24.64 24.88 1684512 -2.39 % NASDAQ
Bilibili Inc ADR 06-18-2021 114.39 114.97 119.19 114.56 118.38 10606010 3.49 % NASDAQ
Bio-Key Intl Inc 06-18-2021 3.97 3.98 4.28 3.87 4.11 440502 3.53 % NASDAQ
Blackline Inc 06-18-2021 107.28 106.89 108.94 106.50 108.12 540365 0.78 % NASDAQ
Blink Charging Company 06-18-2021 40.82 40.38 41.57 38.82 39.28 2569395 -3.77 % NASDAQ
Showing 1 to 20 records out of 136