• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-15-2019 28.65 28.91 29.11 28.62 29.01 69600 1.26 % AMEX
Ark Innovation ETF 02-15-2019 44.66 45.12 45.19 44.90 45.19 208600 1.19 % AMEX
Ark Web X.0 ETF 02-15-2019 50.54 50.94 51.15 50.78 50.97 77000 0.85 % AMEX
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Blonder Tongue Laboratories 02-15-2019 1.12 1.12 1.15 1.09 1.09 12600 -2.68 % AMEX
Brazil Smallcap ETF Vaneck 02-15-2019 22.70 22.75 22.87 22.59 22.81 65600 0.48 % AMEX
Barclays Schiller Cape ETN 02-15-2019 125.21 126.16 126.30 125.84 126.20 3400 0.79 % AMEX
China Pharma Holdings 02-15-2019 0.28 0.28 0.28 0.25 0.27 171700 -3.57 % AMEX
CRH Medical Corp 02-15-2019 3.27 3.30 3.31 3.26 3.31 33100 1.22 % AMEX
Advisorshares Focused Equity ETF 02-15-2019 31.41 31.64 31.70 31.59 31.70 2100 0.92 % AMEX
Zacks Mid-Cap Invesco ETF 02-15-2019 66.45 66.54 67.11 66.54 67.02 5700 0.86 % AMEX
Reality Divcon Dividend Defender ETF 02-15-2019 28.27 28.46 28.46 28.46 28.46 100 0.67 % AMEX
Diamond Hill Valuation-Weighted 02-15-2019 31.75 32.06 32.10 32.06 32.10 2100 1.10 % AMEX
Dow Industrials SPDR 02-15-2019 255.16 256.17 258.68 256.15 258.65 4751000 1.37 % AMEX
US Dividend and Buyback Ishares ETF 02-15-2019 26.14 26.39 26.44 26.38 26.44 1000 1.15 % AMEX
Largecap Dividend Wisdomtree 02-15-2019 91.56 92.28 92.82 92.26 92.82 41300 1.38 % AMEX
KLD 400 Social Ishares MSCI ETF 02-15-2019 102.66 103.34 103.61 103.19 103.61 42000 0.93 % AMEX
Total Dividend Wisdomtree 02-15-2019 92.56 93.06 93.73 93.06 93.73 8300 1.26 % AMEX
Showing 1 to 20 records out of 126