• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Ark Genomic Revolution Multi-Sector ETF 05-20-2019 31.04 30.77 31.04 30.43 30.62 176600 -1.35 % AMEX
Ark Innovation ETF 05-20-2019 43.96 43.18 43.52 42.86 42.93 486000 -2.34 % AMEX
Ark Web X.0 ETF 05-20-2019 50.97 50.11 50.36 49.62 49.98 128600 -1.94 % AMEX
Avalon Holdings Corp 05-20-2019 2.30 2.28 2.32 2.28 2.30 20200 0.00 % AMEX
Brazil Smallcap ETF Vaneck 05-20-2019 19.58 19.55 19.90 19.54 19.86 8800 1.43 % AMEX
Barclays Schiller Cape ETN 05-20-2019 131.98 130.54 131.26 130.48 130.71 1800 -0.96 % AMEX
China Pharma Holdings 05-20-2019 0.30 0.31 0.31 0.28 0.29 199600 -3.33 % AMEX
CRH Medical Corp 05-20-2019 2.89 2.87 2.88 2.86 2.88 5000 -0.35 % AMEX
Advisorshares Focused Equity ETF 05-20-2019 33.21 33.20 33.20 33.13 33.13 200 -0.24 % AMEX
Zacks Mid-Cap Invesco ETF 05-20-2019 68.94 68.69 68.90 68.37 68.61 3200 -0.48 % AMEX
Reality Divcon Dividend Defender ETF 05-20-2019 29.09 28.94 28.94 28.94 28.94 100 -0.52 % AMEX
Dow Industrials SPDR 05-20-2019 257.44 256.21 257.41 255.49 256.67 2612400 -0.30 % AMEX
US Dividend and Buyback Ishares ETF 05-20-2019 27.13 26.97 27.01 26.93 26.93 1500 -0.74 % AMEX
Largecap Dividend Wisdomtree 05-20-2019 94.92 94.45 94.84 94.20 94.50 47700 -0.44 % AMEX
KLD 400 Social Ishares MSCI ETF 05-20-2019 106.74 106.01 106.47 105.72 105.92 36100 -0.77 % AMEX
Total Dividend Wisdomtree 05-20-2019 95.30 94.84 95.25 94.57 94.82 24400 -0.50 % AMEX
Earnings 500 Wisdomtree 05-20-2019 32.12 31.89 32.04 31.82 31.88 24600 -0.75 % AMEX
Showing 1 to 20 records out of 123