• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 12-10-2018 31.49 31.43 31.44 31.04 31.43 2900 -0.19 % AMEX
DB Agriculture ETN Powershares 12-10-2018 12.50 11.17 11.17 10.05 10.05 200 -19.60 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-10-2018 27.90 27.84 28.23 27.45 28.05 34700 0.54 % AMEX
Ark Innovation ETF 12-10-2018 42.10 41.95 42.70 41.46 42.54 230400 1.05 % AMEX
Ark Web X.0 ETF 12-10-2018 51.45 51.12 52.26 50.87 52.00 112600 1.07 % AMEX
Avalon Holdings Corp 12-10-2018 2.92 2.95 2.99 2.83 2.92 32700 0.00 % AMEX
Blonder Tongue Laboratories 12-10-2018 1.15 1.13 1.19 1.13 1.15 3900 0.00 % AMEX
Brazil Smallcap ETF Vaneck 12-10-2018 20.10 19.94 19.94 19.59 19.73 18200 -1.84 % AMEX
Barclays Schiller Cape ETN 12-10-2018 118.67 119.25 119.55 117.00 119.55 4300 0.74 % AMEX
China Pharma Holdings 12-10-2018 0.25 0.25 0.26 0.25 0.25 66700 0.00 % AMEX
CRH Medical Corp 12-10-2018 3.66 3.64 3.76 3.48 3.52 42700 -3.83 % AMEX
Advisorshares Focused Equity ETF 12-10-2018 31.50 31.34 31.50 30.42 30.90 3400 -1.90 % AMEX
Zacks Mid-Cap Invesco ETF 12-10-2018 63.63 63.56 63.56 62.35 63.27 26800 -0.57 % AMEX
Reality Divcon Dividend Defender ETF 12-10-2018 26.78 26.90 26.90 26.90 26.90 0 0.45 % AMEX
Diamond Hill Valuation-Weighted 12-10-2018 31.02 30.93 31.01 30.80 31.01 2000 -0.03 % AMEX
Dow Industrials SPDR 12-10-2018 244.31 243.94 245.49 239.25 244.71 6020900 0.16 % AMEX
US Dividend and Buyback Ishares ETF 12-10-2018 25.18 24.94 25.16 24.67 25.16 3600 -0.08 % AMEX
Largecap Dividend Wisdomtree 12-10-2018 89.24 89.12 89.41 87.35 89.28 118200 0.04 % AMEX
KLD 400 Social Ishares MSCI ETF 12-10-2018 97.15 97.12 97.94 95.62 97.59 122200 0.45 % AMEX
Total Dividend Wisdomtree 12-10-2018 89.71 89.70 89.70 87.95 89.53 9700 -0.20 % AMEX
Showing 1 to 20 records out of 126