• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Air Products and Chemicals 05-24-2019 204.21 206.87 206.87 204.10 204.49 760800 0.14 % NYSE
Arconic Inc 05-24-2019 22.21 22.33 22.52 22.14 22.25 3100900 0.18 % NYSE
Arrow Electronics 05-24-2019 64.96 65.51 65.88 64.87 65.26 509200 0.46 % NYSE
Avon Products 05-24-2019 3.60 3.61 3.72 3.52 3.70 26197400 2.78 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Bank of America Corp Pfd L 05-24-2019 1322.00 1322.20 1323.85 1321.30 1322.00 1700 0.00 % NYSE
Boulder Growth & Income Fund Inc 05-24-2019 10.79 10.83 10.84 10.76 10.82 60900 0.28 % NYSE
Brookdale Senior Living Inc 05-24-2019 6.60 6.63 6.69 6.39 6.52 3443600 -1.21 % NYSE
Barnes & Noble Education Inc C 05-24-2019 3.53 3.55 3.60 3.37 3.39 1494700 -3.97 % NYSE
The Blackstone Group LP 05-24-2019 41.15 41.00 41.15 40.35 40.65 5160200 -1.22 % NYSE
Clear Channel Outdoor Holdings 05-24-2019 5.18 5.20 5.25 5.15 5.21 528000 0.58 % NYSE
Chemed Inc 05-24-2019 331.66 332.93 333.50 330.50 332.82 68700 0.35 % NYSE
Cleveland-Cliffs Inc 05-24-2019 9.31 9.40 9.42 9.22 9.31 5311400 0.00 % NYSE
Cummins Inc 05-24-2019 159.25 160.47 161.52 159.29 159.92 935700 0.42 % NYSE
Canadian National Railway 05-24-2019 91.32 91.78 92.28 90.88 91.49 563400 0.19 % NYSE
Conocophillips 05-24-2019 59.50 60.02 60.41 58.93 59.88 5968400 0.64 % NYSE
Showing 1 to 20 records out of 105