• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 02-19-2019 14.57 14.46 14.73 14.46 14.56 152100 -0.07 % NYSE
Federal Ag 02-19-2019 26.08 26.12 26.12 26.12 26.12 400 0.15 % NYSE
Air Products and Chemicals 02-19-2019 174.08 173.28 175.94 173.00 175.11 1074600 0.59 % NYSE
Arconic Inc 02-19-2019 17.55 17.72 18.25 17.70 18.06 6580600 2.91 % NYSE
Arrow Electronics 02-19-2019 81.19 80.86 81.32 80.41 81.05 1028600 -0.17 % NYSE
Associated Banc-Corp Depositary 02-19-2019 25.81 25.74 25.74 25.58 25.58 1400 -0.89 % NYSE
Avon Products 02-19-2019 2.61 2.61 2.87 2.60 2.83 9747300 8.43 % NYSE
Boeing Company 02-19-2019 417.97 415.50 417.94 414.54 416.26 3052200 -0.41 % NYSE
Bank of America Corp Pfd L 02-19-2019 1303.99 1301.20 1305.32 1300.51 1305.32 1700 0.10 % NYSE
Braskem S.A. 02-19-2019 29.99 29.61 30.04 29.61 29.90 213100 -0.30 % NYSE
Boulder Growth & Income Fund Inc 02-19-2019 10.80 10.78 10.84 10.78 10.81 165500 0.09 % NYSE
Brookdale Senior Living Inc 02-19-2019 7.04 7.05 7.43 6.97 7.25 2940800 2.98 % NYSE
Barnes & Noble Education Inc C 02-19-2019 6.41 6.36 6.70 6.35 6.69 409100 4.37 % NYSE
The Blackstone Group LP 02-19-2019 33.35 33.35 33.50 32.39 33.50 4395700 0.45 % NYSE
Clear Channel Outdoor Holdings 02-19-2019 5.22 5.20 5.37 5.17 5.21 93300 -0.19 % NYSE
Chemed Inc 02-19-2019 311.82 312.08 315.63 310.28 314.92 165800 0.99 % NYSE
Cleveland-Cliffs Inc 02-19-2019 11.29 11.30 11.31 11.03 11.24 10049200 -0.44 % NYSE
Cummins Inc 02-19-2019 155.47 155.08 155.31 153.46 153.66 1820100 -1.16 % NYSE
Canadian National Railway 02-19-2019 84.10 83.79 85.05 83.31 84.76 721400 0.78 % NYSE
Conocophillips 02-19-2019 70.18 69.52 70.01 69.18 69.49 5189800 -0.98 % NYSE
Showing 1 to 20 records out of 107