• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armstrong Flooring Inc 12-07-2018 14.56 14.56 14.62 14.26 14.36 125100 -1.37 % NYSE
Federal Ag 12-07-2018 25.82 25.80 25.80 25.80 25.80 400 -0.08 % NYSE
Air Products and Chemicals 12-07-2018 161.37 161.48 164.18 156.74 157.16 1157300 -2.61 % NYSE
Arconic Inc 12-07-2018 20.53 20.55 20.78 20.21 20.29 4081300 -1.17 % NYSE
Arrow Electronics 12-07-2018 74.69 74.50 75.08 71.36 71.72 707700 -3.98 % NYSE
Associated Banc-Corp Depositary 12-07-2018 25.58 25.58 25.58 25.58 25.58 100 0.00 % NYSE
Avon Products 12-07-2018 1.98 2.01 2.05 1.98 1.99 4381800 0.51 % NYSE
Boeing Company 12-07-2018 331.90 332.35 337.61 321.39 323.22 4529400 -2.62 % NYSE
Bank of America Corp Pfd L 12-07-2018 1272.50 1271.50 1276.49 1271.08 1273.00 6600 0.04 % NYSE
Braskem S.A. 12-07-2018 26.05 25.88 26.43 25.35 25.35 500800 -2.69 % NYSE
Boulder Growth & Income Fund Inc 12-07-2018 10.74 10.76 10.80 10.58 10.62 145800 -1.12 % NYSE
Brookdale Senior Living Inc 12-07-2018 8.46 8.43 8.50 8.17 8.24 1361600 -2.60 % NYSE
Barnes & Noble Education Inc C 12-07-2018 4.80 4.84 4.95 4.56 4.66 549600 -2.92 % NYSE
The Blackstone Group LP 12-07-2018 32.10 32.16 32.73 31.25 31.42 5195300 -2.12 % NYSE
Clear Channel Outdoor Holdings 12-07-2018 5.19 5.17 5.55 5.16 5.43 128000 4.62 % NYSE
Chemed Inc 12-07-2018 305.99 304.28 306.46 302.00 302.95 163200 -0.99 % NYSE
Cleveland-Cliffs Inc 12-07-2018 9.03 9.13 9.29 8.85 8.93 6927400 -1.11 % NYSE
Cummins Inc 12-07-2018 142.29 142.49 144.89 137.58 138.60 1306800 -2.59 % NYSE
Canadian National Railway 12-07-2018 81.01 81.37 81.94 78.80 78.87 1212600 -2.64 % NYSE
Conocophillips 12-07-2018 66.61 68.24 69.12 65.81 65.91 7951600 -1.05 % NYSE
Showing 1 to 20 records out of 107