• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-15-2019 21.93 22.05 23.48 21.88 23.25 1839000 6.02 % NASDAQ
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Analog Devices 02-15-2019 104.49 105.37 105.83 104.29 105.74 2289400 1.20 % NASDAQ
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Russell 1000 Pure US Rev Ishares ETF 02-15-2019 27.38 27.63 27.63 27.63 27.63 500 0.91 % NASDAQ
Allied Motion Tech 02-15-2019 42.13 42.31 43.13 41.80 43.04 35700 2.16 % NASDAQ
Amazon.com Inc 02-15-2019 1622.65 1627.86 1628.91 1604.50 1607.95 4343800 -0.91 % NASDAQ
Angiodynamics Inc 02-15-2019 23.15 23.26 23.57 23.07 23.46 112600 1.34 % NASDAQ
Air Products and Chemicals 02-15-2019 171.62 173.46 174.34 172.99 174.08 1326700 1.43 % NYSE
Appfolio Cl A 02-15-2019 65.63 65.95 67.78 65.41 67.75 113900 3.23 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 02-15-2019 28.65 28.91 29.11 28.62 29.01 69600 1.26 % AMEX
Ark Innovation ETF 02-15-2019 44.66 45.12 45.19 44.90 45.19 208600 1.19 % AMEX
Ark Web X.0 ETF 02-15-2019 50.54 50.94 51.15 50.78 50.97 77000 0.85 % AMEX
Arena Pharmaceutical 02-15-2019 48.15 48.50 49.98 48.11 49.92 503600 3.68 % NASDAQ
Arconic Inc 02-15-2019 17.49 17.63 17.84 17.51 17.55 4910500 0.34 % NYSE
Array Biopharma Inc 02-15-2019 22.04 22.21 23.19 22.06 23.13 4743700 4.95 % NASDAQ
Arrow Electronics 02-15-2019 80.84 81.34 81.78 80.92 81.19 1029200 0.43 % NYSE
Associated Banc-Corp Depositary 02-15-2019 25.75 25.81 25.81 25.81 25.81 200 0.23 % NYSE
Showing 1 to 20 records out of 350