• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 05-20-2019 25.03 24.75 24.80 24.20 24.23 838300 -3.20 % NASDAQ
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Russell 1000 Pure US Rev Ishares ETF 05-20-2019 27.98 27.94 27.94 27.94 27.94 100 -0.14 % NASDAQ
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Amazon.com Inc 05-20-2019 1869.00 1852.69 1867.78 1835.54 1862.00 3794500 -0.37 % NASDAQ
Angiodynamics Inc 05-20-2019 19.57 19.46 19.55 19.21 19.32 201900 -1.28 % NASDAQ
Air Products and Chemicals 05-20-2019 209.92 208.92 210.14 205.00 205.41 1391700 -2.15 % NYSE
Appfolio Cl A 05-20-2019 96.73 96.35 97.13 94.87 95.06 82400 -1.73 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 05-20-2019 31.04 30.77 31.04 30.43 30.62 176600 -1.35 % AMEX
Ark Innovation ETF 05-20-2019 43.96 43.18 43.52 42.86 42.93 486000 -2.34 % AMEX
Ark Web X.0 ETF 05-20-2019 50.97 50.11 50.36 49.62 49.98 128600 -1.94 % AMEX
Arena Pharmaceutical 05-20-2019 54.01 53.35 54.25 53.35 53.50 655500 -0.94 % NASDAQ
Arconic Inc 05-20-2019 21.96 21.91 22.17 21.82 22.01 3670000 0.23 % NYSE
Array Biopharma Inc 05-20-2019 21.86 21.64 21.65 20.93 20.96 2442600 -4.12 % NASDAQ
Arrow Electronics 05-20-2019 66.45 65.67 67.67 65.19 66.73 677300 0.42 % NYSE
Associated Banc-Corp Depositary 05-20-2019 25.90 25.85 25.96 25.85 25.89 4200 -0.04 % NYSE
Showing 1 to 20 records out of 341