• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 12-13-2018 18.48 18.61 18.65 17.65 17.93 1696600 -2.98 % NASDAQ
American Customer Satisfaction Core Alpha ETF 12-13-2018 31.47 31.52 31.52 31.30 31.30 600 -0.54 % AMEX
Analog Devices 12-13-2018 89.08 89.67 89.99 88.08 88.46 1668300 -0.70 % NASDAQ
Armstrong Flooring Inc 12-13-2018 13.97 13.97 13.97 13.57 13.64 98600 -2.36 % NYSE
Federal Ag 12-13-2018 26.34 26.34 26.34 26.34 26.34 100 0.00 % NYSE
Russell 1000 Pure US Rev Ishares ETF 12-13-2018 26.70 26.35 26.43 26.35 26.36 600 -1.27 % NASDAQ
Allied Motion Tech 12-13-2018 49.53 49.53 50.02 48.41 48.75 46500 -1.57 % NASDAQ
Amazon.com Inc 12-13-2018 1663.54 1680.00 1692.12 1641.50 1658.38 5271100 -0.31 % NASDAQ
Angiodynamics Inc 12-13-2018 21.75 21.90 21.90 21.33 21.55 124100 -0.92 % NASDAQ
Air Products and Chemicals 12-13-2018 157.71 158.03 159.47 156.93 157.28 1153100 -0.27 % NYSE
Appfolio Cl A 12-13-2018 61.31 61.63 61.77 59.85 60.36 111600 -1.55 % NASDAQ
Ark Genomic Revolution Multi-Sector ETF 12-13-2018 28.59 28.83 28.83 27.80 27.93 88900 -2.31 % AMEX
Ark Innovation ETF 12-13-2018 43.31 43.59 43.59 42.46 42.64 275700 -1.55 % AMEX
Ark Web X.0 ETF 12-13-2018 52.94 53.40 53.54 52.28 52.55 232800 -0.74 % AMEX
Arena Pharmaceutical 12-13-2018 42.67 43.45 43.85 42.36 42.56 704000 -0.26 % NASDAQ
Arconic Inc 12-13-2018 20.26 20.30 20.49 19.82 19.94 2903400 -1.58 % NYSE
Array Biopharma Inc 12-13-2018 16.14 16.17 16.34 15.37 15.86 3115600 -1.73 % NASDAQ
Arrow Electronics 12-13-2018 71.96 72.51 73.51 71.29 71.34 646300 -0.86 % NYSE
Associated Banc-Corp Depositary 12-13-2018 25.53 25.50 25.50 25.37 25.40 2400 -0.51 % NYSE
Showing 1 to 20 records out of 350