• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Analog Devices 05-24-2019 98.73 99.57 100.42 98.33 98.42 2283000 -0.31 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
Allied Motion Tech 05-24-2019 36.19 36.25 36.63 35.32 35.53 31400 -1.82 % NASDAQ
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Angiodynamics Inc 05-24-2019 19.15 19.17 19.43 19.17 19.27 137500 0.63 % NASDAQ
Appfolio Cl A 05-24-2019 96.50 96.90 97.68 93.43 95.06 126000 -1.49 % NASDAQ
Arena Pharmaceutical 05-24-2019 53.20 53.20 53.84 52.79 53.41 501100 0.39 % NASDAQ
Array Biopharma Inc 05-24-2019 26.40 26.39 27.28 26.39 27.09 4262000 2.61 % NASDAQ
Ascendis Pharma Ads 05-24-2019 124.65 125.09 129.64 124.57 128.96 189700 3.46 % NASDAQ
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Avnet Inc 05-24-2019 42.32 42.58 42.90 42.19 42.42 318700 0.24 % NASDAQ
Natus Medical Inc 05-24-2019 26.37 26.47 26.61 26.02 26.20 109200 -0.64 % NASDAQ
Biotech Vaneck ETF 05-24-2019 120.21 121.52 121.62 120.50 120.50 167700 0.24 % NASDAQ
Bel Fuse Inc Cl B 05-24-2019 17.80 18.14 19.07 18.00 18.95 66500 6.46 % NASDAQ
Bank of Commerce Hld 05-24-2019 10.35 10.41 10.48 10.38 10.48 7700 1.26 % NASDAQ
Black Ridge Acquisition Corp Right 05-24-2019 0.34 0.34 0.34 0.34 0.34 19000 0.00 % NASDAQ
Credit Acceptance 05-24-2019 463.36 467.35 473.95 466.00 473.04 160700 2.09 % NASDAQ
G-X S&P 500 Catholic Values ETF 05-24-2019 34.59 34.90 34.90 34.58 34.67 16500 0.23 % NASDAQ
Cbtx Inc 05-24-2019 27.36 27.38 28.52 27.38 27.53 20900 0.62 % NASDAQ
Showing 1 to 20 records out of 113