• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 12-07-2018 18.91 18.74 19.20 18.03 18.21 2099000 -3.70 % NASDAQ
Analog Devices 12-07-2018 89.53 89.07 89.98 86.19 86.42 2989000 -3.47 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-07-2018 26.67 26.89 26.89 26.50 26.55 700 -0.45 % NASDAQ
Allied Motion Tech 12-07-2018 44.72 47.00 52.20 46.59 50.68 191500 13.33 % NASDAQ
Amazon.com Inc 12-07-2018 1699.19 1705.07 1718.93 1625.46 1629.13 7475000 -4.12 % NASDAQ
Angiodynamics Inc 12-07-2018 20.93 20.82 21.31 20.77 20.78 250400 -0.72 % NASDAQ
Appfolio Cl A 12-07-2018 60.78 60.49 60.71 59.53 60.07 163100 -1.17 % NASDAQ
Arena Pharmaceutical 12-07-2018 40.19 39.95 41.29 39.95 40.55 607700 0.90 % NASDAQ
Array Biopharma Inc 12-07-2018 15.90 15.85 15.96 15.20 15.21 1796800 -4.34 % NASDAQ
Ascendis Pharma Ads 12-07-2018 64.99 65.15 65.25 63.41 64.71 80400 -0.43 % NASDAQ
Broadcom Ltd 12-07-2018 227.24 234.05 238.28 224.50 228.56 7862200 0.58 % NASDAQ
Avnet Inc 12-07-2018 42.98 42.94 43.07 41.82 41.99 1285000 -2.30 % NASDAQ
Natus Medical Inc 12-07-2018 33.96 33.92 33.92 33.29 33.54 242600 -1.24 % NASDAQ
Biotech Vaneck ETF 12-07-2018 122.07 122.00 122.00 117.88 118.40 8900 -3.01 % NASDAQ
Bel Fuse Inc Cl B 12-07-2018 20.75 20.51 21.36 20.14 20.25 14400 -2.41 % NASDAQ
Bank of Commerce Hld 12-07-2018 10.73 10.73 10.92 10.58 10.69 22000 -0.37 % NASDAQ
Credit Acceptance 12-07-2018 386.39 384.44 387.71 376.63 380.10 147900 -1.63 % NASDAQ
G-X S&P 500 Catholic Values ETF 12-07-2018 33.19 33.61 33.61 32.85 32.85 37500 -1.02 % NASDAQ
Cbtx Inc 12-07-2018 31.98 32.02 32.64 31.29 31.73 53600 -0.78 % NASDAQ
Showing 1 to 20 records out of 117