• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-19-2019 23.25 23.25 23.74 22.81 22.98 1137200 -1.16 % NASDAQ
Analog Devices 02-19-2019 105.74 105.44 105.70 104.15 104.22 3723100 -1.44 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-19-2019 27.63 27.75 27.79 27.63 27.79 3200 0.58 % NASDAQ
Allied Motion Tech 02-19-2019 43.04 43.04 43.44 42.18 42.41 21100 -1.46 % NASDAQ
Amazon.com Inc 02-19-2019 1607.95 1601.00 1634.00 1600.56 1627.58 3680300 1.22 % NASDAQ
Angiodynamics Inc 02-19-2019 23.46 23.38 23.73 22.99 23.31 190700 -0.64 % NASDAQ
Appfolio Cl A 02-19-2019 67.75 68.19 68.81 67.44 67.46 77300 -0.43 % NASDAQ
Arena Pharmaceutical 02-19-2019 49.92 49.91 49.95 49.32 49.60 368000 -0.64 % NASDAQ
Array Biopharma Inc 02-19-2019 23.13 23.13 23.31 22.77 23.10 3449900 -0.13 % NASDAQ
Ascendis Pharma Ads 02-19-2019 73.44 73.03 73.52 70.92 71.21 153800 -3.04 % NASDAQ
Broadcom Ltd 02-19-2019 281.93 281.15 282.83 280.15 281.66 1515200 -0.10 % NASDAQ
Avnet Inc 02-19-2019 44.12 44.03 44.27 43.82 44.16 515900 0.09 % NASDAQ
Natus Medical Inc 02-19-2019 27.32 27.23 27.74 26.86 27.58 434700 0.95 % NASDAQ
Biotech Vaneck ETF 02-19-2019 129.21 128.69 129.32 128.43 128.45 24900 -0.59 % NASDAQ
Bel Fuse Inc Cl B 02-19-2019 24.72 24.72 24.92 24.15 24.71 27400 -0.04 % NASDAQ
Bank of Commerce Hld 02-19-2019 11.60 11.55 11.74 11.54 11.70 17900 0.86 % NASDAQ
Black Ridge Acquisition Corp Right 02-19-2019 0.30 0.35 0.46 0.35 0.46 12600 53.33 % NASDAQ
Credit Acceptance 02-19-2019 441.29 441.78 445.31 436.98 444.98 97400 0.84 % NASDAQ
G-X S&P 500 Catholic Values ETF 02-19-2019 34.05 34.03 34.17 33.98 34.03 4700 -0.06 % NASDAQ
Cbtx Inc 02-19-2019 33.30 33.08 33.65 33.08 33.65 30100 1.05 % NASDAQ
Showing 1 to 20 records out of 117