• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 02-19-2019 76.42 76.43 77.04 76.40 76.87 38200 0.59 % AMEX
American Customer Satisfaction Core Alpha ETF 02-19-2019 32.41 32.41 32.55 32.41 32.50 600 0.28 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-19-2019 29.07 29.03 29.21 29.02 29.16 12000 0.31 % AMEX
Ai Powered Equity ETF 02-19-2019 25.58 25.50 25.76 25.50 25.66 39500 0.31 % AMEX
Aggressive Allocation Ishares Core ETF 02-19-2019 52.46 52.45 52.75 52.28 52.68 59400 0.42 % AMEX
Growth Allocation Ishares Core ETF 02-19-2019 43.90 43.86 44.07 43.84 43.96 84800 0.14 % AMEX
Ark Industrial Innovation ETF 02-19-2019 34.93 34.97 35.13 34.92 34.98 36400 0.14 % AMEX
Asterias Biotherapeutics Inc 02-19-2019 0.89 0.92 0.96 0.90 0.96 47500 7.87 % AMEX
Defiance Future Tech ETF 02-19-2019 22.59 22.51 22.67 22.51 22.61 3600 0.09 % AMEX
Australia Dividend Wisdomtree 02-19-2019 53.19 52.85 53.56 52.85 53.52 1500 0.62 % AMEX
Global X Adaptive US Factor ETF 02-19-2019 24.21 24.20 24.35 24.20 24.30 15200 0.37 % AMEX
Amplify Advanced Battery Metals and Materials Et 02-19-2019 12.47 12.49 12.68 12.49 12.64 9200 1.36 % AMEX
Bioshares Biotech Clinical Trial 02-19-2019 26.36 26.43 26.43 26.07 26.13 7600 -0.87 % AMEX
Jpmorgan Betabuilders Canada ETF 02-19-2019 23.74 23.60 23.92 23.60 23.92 294200 0.76 % AMEX
Jpmorgan Betabuilders Europe ETF 02-19-2019 23.04 22.90 23.24 22.90 23.17 4475900 0.56 % AMEX
Jpmorgan Betabuilders Japan ETF 02-19-2019 22.63 22.53 22.74 22.53 22.67 768200 0.18 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-19-2019 13.90 13.86 14.00 13.86 13.99 246100 0.65 % AMEX
Wells Fargo Bus Dev Comp ETN 02-19-2019 19.58 19.54 19.66 19.54 19.58 8800 0.00 % AMEX
Bernstein U.S. Research Fund 02-19-2019 28.00 28.00 28.00 28.00 28.00 0 0.00 % AMEX
Barron's 400 02-19-2019 40.98 40.87 41.26 40.87 41.17 8600 0.46 % AMEX
Showing 1 to 20 records out of 641