• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 05-24-2019 77.09 77.45 77.73 77.45 77.64 4400 0.71 % AMEX
American Customer Satisfaction Core Alpha ETF 05-24-2019 32.69 32.88 32.88 32.73 32.79 1500 0.31 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-24-2019 27.89 28.02 28.12 28.02 28.09 1700 0.72 % AMEX
Ai Powered Equity ETF 05-24-2019 25.54 25.64 25.74 25.49 25.57 11200 0.12 % AMEX
Aggressive Allocation Ishares Core ETF 05-24-2019 52.78 53.14 53.19 52.99 53.10 21800 0.61 % AMEX
Growth Allocation Ishares Core ETF 05-24-2019 44.33 44.51 44.60 44.36 44.48 47800 0.34 % AMEX
Ark Industrial Innovation ETF 05-24-2019 30.28 30.49 30.75 30.11 30.11 20800 -0.56 % AMEX
Defiance Future Tech ETF 05-24-2019 22.63 22.76 22.79 22.73 22.73 800 0.44 % AMEX
Global X Adaptive US Factor ETF 05-24-2019 23.98 24.14 24.17 24.14 24.17 1900 0.79 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-24-2019 10.80 10.83 10.88 10.83 10.86 700 0.56 % AMEX
Bioshares Biotech Clinical Trial 05-24-2019 27.35 27.83 27.83 27.65 27.74 3600 1.43 % AMEX
Jpmorgan Betabuilders Canada ETF 05-24-2019 24.01 24.15 24.19 24.04 24.18 166800 0.71 % AMEX
Jpmorgan Betabuilders Europe ETF 05-24-2019 23.43 23.59 23.69 23.59 23.69 370000 1.11 % AMEX
Jpmorgan Betabuilders Japan ETF 05-24-2019 21.98 22.25 22.30 22.21 22.30 284500 1.46 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 05-24-2019 14.16 14.25 14.27 13.95 13.95 24700 -1.48 % AMEX
Wells Fargo Bus Dev Comp ETN 05-24-2019 19.77 19.89 19.91 19.74 19.74 12300 -0.15 % AMEX
Bernstein U.S. Research Fund 05-24-2019 26.91 26.92 26.92 26.92 26.92 0 0.04 % AMEX
Barron's 400 05-24-2019 38.59 38.75 38.91 38.68 38.79 3500 0.52 % AMEX
Bg Staffing 05-24-2019 20.17 20.48 20.83 20.15 20.49 19800 1.59 % AMEX
Rogers Ai Global Macro ETF 05-24-2019 23.78 23.85 23.86 23.82 23.86 600 0.34 % AMEX
Showing 1 to 20 records out of 626