• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 12-07-2018 74.59 74.68 74.80 73.29 73.48 19200 -1.49 % AMEX
American Customer Satisfaction Core Alpha ETF 12-07-2018 31.87 32.23 32.23 31.49 31.49 5100 -1.19 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-07-2018 27.87 27.94 27.94 27.28 27.28 96400 -2.12 % AMEX
Ai Powered Equity ETF 12-07-2018 25.91 25.83 26.10 25.15 25.31 22100 -2.32 % AMEX
Aggressive Allocation Ishares Core ETF 12-07-2018 50.89 50.91 51.15 50.14 50.28 229800 -1.20 % AMEX
Growth Allocation Ishares Core ETF 12-07-2018 42.58 42.68 42.86 42.27 42.34 207700 -0.56 % AMEX
Ark Industrial Innovation ETF 12-07-2018 32.71 32.77 33.04 31.78 31.86 57600 -2.60 % AMEX
Asterias Biotherapeutics Inc 12-07-2018 1.02 1.00 1.03 0.90 0.95 184400 -6.86 % AMEX
Defiance Future Tech ETF 12-07-2018 20.91 20.64 20.64 20.62 20.64 400 -1.29 % AMEX
Australia Dividend Wisdomtree 12-07-2018 49.83 50.16 50.51 49.60 49.70 7200 -0.26 % AMEX
Global X Adaptive US Factor ETF 12-07-2018 23.86 23.96 23.96 23.62 23.62 27500 -1.01 % AMEX
Amplify Advanced Battery Metals and Materials Et 12-07-2018 12.83 12.76 12.82 12.61 12.61 3500 -1.71 % AMEX
Bioshares Biotech Clinical Trial 12-07-2018 26.83 26.55 27.07 26.29 26.42 4900 -1.53 % AMEX
Jpmorgan Betabuilders Canada ETF 12-07-2018 22.34 22.36 22.62 22.13 22.16 124600 -0.81 % AMEX
Jpmorgan Betabuilders Europe ETF 12-07-2018 21.95 21.91 22.10 21.70 21.81 937800 -0.64 % AMEX
Jpmorgan Betabuilders Japan ETF 12-07-2018 22.34 22.35 22.47 22.11 22.23 1275400 -0.49 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 12-07-2018 13.75 13.58 13.85 13.58 13.63 42100 -0.87 % AMEX
Wells Fargo Bus Dev Comp ETN 12-07-2018 18.99 18.94 19.21 18.94 19.10 32700 0.58 % AMEX
Bernstein U.S. Research Fund 12-07-2018 26.69 26.50 26.50 26.50 26.50 0 -0.71 % AMEX
Barron's 400 12-07-2018 38.75 38.90 39.10 37.79 37.86 11500 -2.30 % AMEX
Showing 1 to 20 records out of 641