• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
Allied Capital Corp 05-20-2019 25.72 25.68 25.75 25.67 25.67 9400 -0.19 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
American Financial Group Inc 05-20-2019 26.11 26.04 26.13 26.03 26.11 5600 0.00 % NYSE
Alpine Global Dynamic Dividend Fund 05-20-2019 9.30 9.29 9.29 9.25 9.27 49500 -0.32 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Assured Guaranty Ltd 05-20-2019 42.31 42.13 42.56 42.07 42.11 462000 -0.47 % NYSE
Arlington Asset Investment Corp 05-20-2019 7.37 7.37 7.37 7.20 7.22 438600 -2.04 % NYSE
Albany International Corp 05-20-2019 72.70 72.06 73.52 71.79 73.24 190600 0.74 % NYSE
Arlington Asset Investment Cor 05-20-2019 24.40 24.45 24.71 24.45 24.71 600 1.27 % NYSE
Arthur J. Gallagher & CO 05-20-2019 83.35 83.23 83.60 82.89 83.29 1146800 -0.07 % NYSE
Aerojet Rocketdyne Holdings 05-20-2019 36.42 36.24 37.04 36.24 36.78 396400 0.99 % NYSE
Acadia Realty Trust 05-20-2019 28.54 28.55 28.56 27.97 28.06 319400 -1.68 % NYSE
Air Lease Corp Cl A 05-20-2019 37.62 37.09 37.69 37.07 37.22 686100 -1.06 % NYSE
Ally Financial 05-20-2019 29.41 29.30 29.68 29.26 29.60 1832500 0.65 % NYSE
Allison Transmission Holdings 05-20-2019 43.69 43.20 44.03 43.14 43.54 668700 -0.34 % NYSE
Showing 1 to 20 records out of 460