• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
Allianzgi Diversified Income & 12-13-2018 22.16 22.16 22.25 21.86 21.88 29900 -1.26 % NYSE
American Equity Investment Life 12-13-2018 29.74 29.84 30.18 29.38 29.68 473800 -0.20 % NYSE
Allied Capital Corp 12-13-2018 25.26 25.23 25.28 25.15 25.15 11200 -0.44 % NYSE
American Financial Group Inc 12-13-2018 25.26 24.88 24.89 24.81 24.88 26400 -1.50 % NYSE
American Financial Group Inc 12-13-2018 24.91 25.00 25.03 24.91 24.91 6600 0.00 % NYSE
Alpine Global Dynamic Dividend Fund 12-13-2018 9.04 9.07 9.07 8.96 9.00 26100 -0.44 % NYSE
Federal Ag 12-13-2018 26.34 26.34 26.34 26.34 26.34 100 0.00 % NYSE
Assured Guaranty Ltd 12-13-2018 39.20 39.25 39.71 38.73 38.74 600800 -1.17 % NYSE
Arlington Asset Investment Corp 12-13-2018 8.31 8.33 8.38 8.31 8.35 228500 0.48 % NYSE
Albany International Corp 12-13-2018 68.87 69.32 69.92 67.90 68.27 150500 -0.87 % NYSE
Arlington Asset Investment Cor 12-13-2018 23.53 23.50 23.50 23.33 23.33 300 -0.85 % NYSE
Arthur J. Gallagher & Co 12-13-2018 75.45 75.24 75.78 74.70 75.35 1388500 -0.13 % NYSE
Aerojet Rocketdyne Holdings 12-13-2018 36.26 36.26 36.60 35.00 35.00 439100 -3.47 % NYSE
Acadia Realty Trust 12-13-2018 27.64 27.69 28.16 27.69 27.82 354100 0.65 % NYSE
Air Lease Corporation Class A C 12-13-2018 35.95 36.01 36.21 35.00 35.08 981300 -2.42 % NYSE
Ally Financial 12-13-2018 24.26 24.24 24.40 23.26 23.39 5114800 -3.59 % NYSE
Allison Transmission Holdings 12-13-2018 43.00 43.42 43.83 43.01 43.13 895100 0.30 % NYSE
Showing 1 to 20 records out of 466