• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Allianzgi Diversified Income & 02-15-2019 21.62 21.56 21.72 21.56 21.62 29000 0.00 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
American Financial Group Inc 02-15-2019 25.90 25.90 25.90 25.80 25.82 8100 -0.31 % NYSE
Alpine Global Dynamic Dividend Fund 02-15-2019 9.66 9.68 9.72 9.68 9.72 19600 0.62 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Assured Guaranty Ltd 02-15-2019 40.06 40.37 40.90 40.23 40.88 439500 2.05 % NYSE
Arlington Asset Investment Corp 02-15-2019 8.82 8.85 8.91 8.80 8.84 435700 0.23 % NYSE
Albany International Corp 02-15-2019 74.02 74.51 75.49 74.51 75.47 119800 1.96 % NYSE
Arlington Asset Investment Cor 02-15-2019 23.60 23.61 23.61 23.61 23.61 400 0.04 % NYSE
Arthur J. Gallagher & Co 02-15-2019 78.88 79.57 80.15 79.42 79.84 1029000 1.22 % NYSE
Aerojet Rocketdyne Holdings 02-15-2019 39.88 40.18 40.34 39.74 40.18 761600 0.75 % NYSE
Acadia Realty Trust 02-15-2019 29.50 29.62 29.82 29.23 29.48 851800 -0.07 % NYSE
Air Lease Corporation Class A C 02-15-2019 38.03 38.46 38.70 38.08 38.30 674300 0.71 % NYSE
Ally Financial 02-15-2019 26.59 26.81 27.16 26.71 27.01 3385700 1.58 % NYSE
Allison Transmission Holdings 02-15-2019 48.68 48.94 49.82 48.73 49.57 893400 1.83 % NYSE
Showing 1 to 20 records out of 466