• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-07-2018 51.83 51.84 52.78 49.85 50.10 240500 -3.34 % NASDAQ
Abb Ltd 12-07-2018 19.22 19.12 19.22 18.77 18.85 3285000 -1.93 % NYSE
Asbury Automotive Group Inc 12-07-2018 65.95 65.53 66.24 63.96 64.35 213000 -2.43 % NYSE
Arch Capital Grp Ltd 12-07-2018 27.75 27.62 28.11 27.62 27.74 1574000 -0.04 % NASDAQ
ACWI IMI MSCI ETF SPDR 12-07-2018 74.59 74.68 74.80 73.29 73.48 19200 -1.49 % AMEX
Acm Research Inc 12-07-2018 10.78 10.67 10.99 10.13 10.47 26100 -2.88 % NASDAQ
Acorda Therapeutics 12-07-2018 18.81 18.88 19.32 18.43 18.63 724700 -0.96 % NASDAQ
Ares Commercial Real Estate Cor 12-07-2018 14.09 14.10 14.16 14.00 14.03 141700 -0.43 % NYSE
American Customer Satisfaction Core Alpha ETF 12-07-2018 31.87 32.23 32.23 31.49 31.49 5100 -1.19 % AMEX
Allianzgi Diversified Income & 12-07-2018 22.34 22.35 22.41 21.92 22.33 35300 -0.04 % NYSE
Global Multifactor Ishares Edge MSCI ETF 12-07-2018 27.87 27.94 27.94 27.28 27.28 96400 -2.12 % AMEX
ACWI Ishares MSCI ETF 12-07-2018 68.45 68.33 68.76 66.95 67.14 9033600 -1.91 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-07-2018 43.64 43.71 43.90 43.03 43.14 4459700 -1.15 % NASDAQ
Adaptimmune Ther Ads 12-07-2018 5.75 5.74 5.89 5.50 5.72 375900 -0.52 % NASDAQ
Automatic Data Procs 12-07-2018 143.18 142.20 143.51 138.70 139.33 2964700 -2.69 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-07-2018 20.43 20.40 20.51 20.21 20.45 149600 0.10 % NASDAQ
American Equity Investment Life 12-07-2018 31.02 31.05 31.68 30.25 30.72 598600 -0.97 % NYSE
Allied Capital Corp 12-07-2018 25.25 25.20 25.28 25.20 25.27 12000 0.08 % NYSE
American Financial Group Inc 12-07-2018 25.10 25.07 25.17 25.05 25.05 12400 -0.20 % NYSE
American Financial Group Inc 12-07-2018 25.15 25.05 25.25 25.05 25.18 7600 0.12 % NYSE
Showing 1 to 20 records out of 1669