• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
ACWI IMI MSCI ETF SPDR 02-15-2019 75.92 76.28 76.50 76.28 76.42 30300 0.66 % AMEX
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acorda Therapeutics 02-15-2019 15.56 15.40 16.04 13.95 14.30 2579100 -8.10 % NASDAQ
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Allianzgi Diversified Income & 02-15-2019 21.62 21.56 21.72 21.56 21.62 29000 0.00 % NYSE
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
ACWI Ishares MSCI ETF 02-15-2019 69.79 70.27 70.51 70.19 70.51 2482700 1.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-15-2019 44.94 45.24 45.41 45.16 45.41 1318900 1.05 % NASDAQ
Adaptimmune Ther Ads 02-15-2019 4.84 4.84 4.96 4.65 4.94 223900 2.07 % NASDAQ
Automatic Data Procs 02-15-2019 148.15 149.55 150.32 148.44 149.67 2862800 1.03 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-15-2019 20.94 21.10 21.22 21.10 21.17 1400 1.10 % NASDAQ
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
American Financial Group Inc 02-15-2019 25.90 25.90 25.90 25.80 25.82 8100 -0.31 % NYSE
Showing 1 to 20 records out of 1669