• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-13-2018 48.58 48.71 50.04 46.05 46.53 247400 -4.22 % NASDAQ
Arch Capital Grp Ltd 12-13-2018 27.18 27.23 27.38 26.77 27.05 1242400 -0.48 % NASDAQ
Acm Research Inc 12-13-2018 10.78 10.95 10.95 10.38 10.62 7800 -1.48 % NASDAQ
Acorda Therapeutics 12-13-2018 16.37 16.47 16.69 15.84 15.98 692300 -2.38 % NASDAQ
ACWI Ishares MSCI ETF 12-13-2018 67.74 67.96 68.14 67.46 67.68 5521400 -0.09 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-13-2018 43.53 43.67 43.76 43.48 43.53 6005600 0.00 % NASDAQ
Adaptimmune Ther Ads 12-13-2018 5.25 5.29 5.36 5.17 5.36 403000 2.10 % NASDAQ
Automatic Data Procs 12-13-2018 139.57 139.57 139.57 136.75 138.20 1871600 -0.98 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-13-2018 20.37 20.51 20.51 20.38 20.51 23200 0.69 % NASDAQ
Agilysys Inc 12-13-2018 15.39 15.19 15.53 15.01 15.37 41000 -0.13 % NASDAQ
Akamai Technologies 12-13-2018 68.03 68.17 68.28 66.49 67.25 1625400 -1.15 % NASDAQ
Akers Biosciences 12-13-2018 1.25 1.25 1.27 1.21 1.24 141700 -0.80 % NASDAQ
Alder Biopharma 12-13-2018 11.50 11.54 11.62 11.11 11.20 836900 -2.61 % NASDAQ
Alaska Commun Sys 12-13-2018 1.53 1.53 1.59 1.52 1.52 45400 -0.65 % NASDAQ
G-X Super Dividend Alternatives ETF 12-13-2018 14.17 14.13 14.19 14.11 14.11 2700 -0.42 % NASDAQ
Amalgamated Bk 12-13-2018 19.81 19.84 19.84 18.35 18.59 74900 -6.16 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-13-2018 26.70 26.35 26.43 26.35 26.36 600 -1.27 % NASDAQ
Amkor Technology 12-13-2018 6.53 6.58 6.63 6.46 6.50 1262800 -0.46 % NASDAQ
Allied Motion Tech 12-13-2018 49.53 49.53 50.02 48.41 48.75 46500 -1.57 % NASDAQ
Showing 1 to 20 records out of 562