• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
ACWI Ishares MSCI ETF 05-20-2019 71.99 71.62 71.90 71.41 71.55 956400 -0.61 % NASDAQ
ACWI Ex US Ishares MSCI ETF 05-20-2019 45.51 45.34 45.49 45.20 45.34 709900 -0.37 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-20-2019 21.19 21.20 21.24 21.20 21.24 1800 0.24 % NASDAQ
Agilysys Inc 05-20-2019 21.32 21.11 21.90 21.10 21.90 113400 2.72 % NASDAQ
Akamai Technologies 05-20-2019 77.55 76.83 77.68 76.55 76.90 955400 -0.84 % NASDAQ
Akers Biosciences 05-20-2019 0.74 0.73 0.75 0.71 0.72 72100 -2.70 % NASDAQ
Alder Biopharma 05-20-2019 10.83 10.71 10.82 10.40 10.46 824700 -3.42 % NASDAQ
Alaska Commun Sys 05-20-2019 1.71 1.70 1.71 1.68 1.70 48600 -0.58 % NASDAQ
G-X Super Dividend Alternatives ETF 05-20-2019 14.86 14.88 14.88 14.86 14.87 4000 0.07 % NASDAQ
Amalgamated Bk 05-20-2019 17.67 17.54 17.84 17.52 17.75 47100 0.45 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-20-2019 27.98 27.94 27.94 27.94 27.94 100 -0.14 % NASDAQ
Amkor Technology 05-20-2019 7.16 7.06 7.11 7.03 7.05 1777500 -1.54 % NASDAQ
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Showing 1 to 20 records out of 544