• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acorda Therapeutics 02-15-2019 15.56 15.40 16.04 13.95 14.30 2579100 -8.10 % NASDAQ
ACWI Ishares MSCI ETF 02-15-2019 69.79 70.27 70.51 70.19 70.51 2482700 1.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-15-2019 44.94 45.24 45.41 45.16 45.41 1318900 1.05 % NASDAQ
Adaptimmune Ther Ads 02-15-2019 4.84 4.84 4.96 4.65 4.94 223900 2.07 % NASDAQ
Automatic Data Procs 02-15-2019 148.15 149.55 150.32 148.44 149.67 2862800 1.03 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-15-2019 20.94 21.10 21.22 21.10 21.17 1400 1.10 % NASDAQ
Agilysys Inc 02-15-2019 19.84 19.96 20.35 19.73 20.34 133400 2.52 % NASDAQ
Akamai Technologies 02-15-2019 70.78 71.24 71.38 69.97 70.09 1399400 -0.97 % NASDAQ
Akers Biosciences 02-15-2019 0.88 0.90 0.91 0.88 0.90 127900 2.27 % NASDAQ
Alder Biopharma 02-15-2019 13.98 14.03 14.49 13.98 14.32 497500 2.43 % NASDAQ
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Alaska Commun Sys 02-15-2019 1.85 1.85 1.90 1.85 1.87 31000 1.08 % NASDAQ
G-X Super Dividend Alternatives ETF 02-15-2019 14.67 14.69 14.69 14.67 14.67 1700 0.00 % NASDAQ
Amalgamated Bk 02-15-2019 18.39 18.54 18.95 18.13 18.25 56800 -0.76 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-15-2019 27.38 27.63 27.63 27.63 27.63 500 0.91 % NASDAQ
Amkor Technology 02-15-2019 9.41 9.46 9.55 9.39 9.48 993400 0.74 % NASDAQ
Allied Motion Tech 02-15-2019 42.13 42.31 43.13 41.80 43.04 35700 2.16 % NASDAQ
Showing 1 to 20 records out of 562