• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 02-15-2019 100.05 100.06 100.06 100.06 100.06 0 0.01 % AMEX
Asterias Biotherapeutics Inc 02-15-2019 0.88 0.90 0.92 0.88 0.89 88600 1.14 % AMEX
Global X Adaptive US Factor ETF 02-15-2019 23.96 24.16 24.22 24.14 24.21 7200 1.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-15-2019 91.53 91.54 91.54 91.53 91.53 1547600 0.00 % AMEX
Chase Corp 02-15-2019 97.60 98.45 99.94 95.89 96.60 29100 -1.02 % AMEX
S&P Global Water Index Invesco ETF 02-15-2019 33.81 34.00 34.22 34.00 34.19 25800 1.12 % AMEX
Db-Xt MSCI Japan Hgd Eq 02-15-2019 38.85 39.13 39.41 39.13 39.38 63200 1.36 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Largecap Dividend Wisdomtree 02-15-2019 91.56 92.28 92.82 92.26 92.82 41300 1.38 % AMEX
KLD 400 Social Ishares MSCI ETF 02-15-2019 102.66 103.34 103.61 103.19 103.61 42000 0.93 % AMEX
China Small-Cap Ishares MSCI ETF 02-15-2019 43.55 43.49 43.49 43.29 43.29 500 -0.60 % AMEX
Egypt Index ETF Vaneck 02-15-2019 32.26 32.50 33.01 32.29 32.38 9600 0.37 % AMEX
Israel Ishares MSCI ETF 02-15-2019 53.95 54.31 54.59 54.14 54.59 6000 1.19 % AMEX
Workplace Equality Portfolio ETF 02-15-2019 36.09 36.48 36.48 36.45 36.45 300 1.00 % AMEX
ESG Revenue ETF Oppenheimer 02-15-2019 30.86 31.17 31.23 31.17 31.23 300 1.20 % AMEX
Etho Climate Leadership U.S. ETF 02-15-2019 36.25 36.58 36.60 36.50 36.60 3400 0.97 % AMEX
Spain Ishares MSCI ETF 02-15-2019 27.82 28.22 28.37 28.18 28.37 351800 1.98 % AMEX
South Korea Ishares MSCI ETF 02-15-2019 63.55 63.28 63.43 63.18 63.41 1849100 -0.22 % AMEX
Formulafolios Tactical Growth ETF 02-15-2019 23.59 23.72 23.84 23.72 23.80 9900 0.89 % AMEX
Showing 1 to 20 records out of 75