• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 05-20-2019 100.73 100.18 100.18 100.18 100.18 100 -0.55 % AMEX
Global X Adaptive US Factor ETF 05-20-2019 24.31 24.27 24.29 24.20 24.20 8700 -0.45 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-20-2019 91.53 91.55 91.55 91.54 91.54 524300 0.01 % AMEX
Chase Corp 05-20-2019 99.31 99.02 100.39 98.80 99.49 34600 0.18 % AMEX
S&P Global Water Index Invesco ETF 05-20-2019 34.99 34.82 34.95 34.60 34.88 41700 -0.31 % AMEX
Db-Xt MSCI Japan Hgd Eq 05-20-2019 38.88 38.65 38.78 38.55 38.67 107200 -0.54 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Largecap Dividend Wisdomtree 05-20-2019 94.92 94.45 94.84 94.20 94.50 47700 -0.44 % AMEX
KLD 400 Social Ishares MSCI ETF 05-20-2019 106.74 106.01 106.47 105.72 105.92 36100 -0.77 % AMEX
China Small-Cap Ishares MSCI ETF 05-20-2019 42.12 41.43 41.67 41.03 41.21 5900 -2.16 % AMEX
Egypt Index ETF Vaneck 05-20-2019 29.20 28.85 28.96 28.58 28.80 43100 -1.37 % AMEX
Israel Ishares MSCI ETF 05-20-2019 54.78 54.45 54.50 54.27 54.38 3400 -0.73 % AMEX
ESG Revenue ETF Oppenheimer 05-20-2019 30.82 30.75 30.75 30.61 30.69 2000 -0.42 % AMEX
Etho Climate Leadership U.S. ETF 05-20-2019 37.44 37.68 37.68 37.03 37.48 8000 0.11 % AMEX
Spain Ishares MSCI ETF 05-20-2019 28.88 28.75 28.85 28.64 28.73 447200 -0.52 % AMEX
South Korea Ishares MSCI ETF 05-20-2019 55.27 55.02 55.29 54.88 55.07 4213500 -0.36 % AMEX
Formulafolios Tactical Growth ETF 05-20-2019 23.98 23.84 23.84 23.74 23.80 5100 -0.75 % AMEX
Water ETF FT 05-20-2019 50.69 50.35 50.61 50.25 50.56 10900 -0.26 % AMEX
Fidelity Financials MSCI ETF 05-20-2019 39.23 39.11 39.42 39.11 39.26 79400 0.08 % AMEX
Showing 1 to 20 records out of 72