• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arrow Reserve Capital Management ETF 12-13-2018 99.80 99.81 99.81 99.81 99.81 0 0.01 % AMEX
Asterias Biotherapeutics Inc 12-13-2018 0.87 0.87 0.90 0.86 0.88 37000 1.15 % AMEX
Global X Adaptive US Factor ETF 12-13-2018 23.51 23.60 23.60 23.39 23.43 31000 -0.34 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-13-2018 91.51 91.52 91.52 91.51 91.52 1409900 0.01 % AMEX
Chase Corp 12-13-2018 102.90 103.69 104.85 100.36 102.51 10800 -0.38 % AMEX
S&P Global Water Index Invesco ETF 12-13-2018 32.76 32.83 32.97 32.77 32.82 50000 0.18 % AMEX
Db-Xt MSCI Japan Hgd Eq 12-13-2018 39.76 39.91 40.00 39.74 39.78 246100 0.05 % AMEX
Amcon Distributing Company 12-13-2018 83.50 83.50 83.50 83.50 83.50 100 0.00 % AMEX
Largecap Dividend Wisdomtree 12-13-2018 89.34 89.50 89.96 89.06 89.42 93000 0.09 % AMEX
KLD 400 Social Ishares MSCI ETF 12-13-2018 98.21 98.58 98.91 97.70 98.20 180600 -0.01 % AMEX
China Small-Cap Ishares MSCI ETF 12-13-2018 41.87 41.96 41.96 41.96 41.96 100 0.21 % AMEX
Egypt Index ETF Vaneck 12-13-2018 27.47 27.96 28.23 27.96 28.18 1400 2.58 % AMEX
Israel Ishares MSCI ETF 12-13-2018 52.06 52.05 52.19 51.89 52.06 4400 0.00 % AMEX
Workplace Equality Portfolio ETF 12-13-2018 35.00 34.89 34.89 34.89 34.89 200 -0.31 % AMEX
ESG Revenue ETF Oppenheimer 12-13-2018 29.86 29.93 29.96 29.72 29.86 700 0.00 % AMEX
Etho Climate Leadership U.S. ETF 12-13-2018 33.98 34.40 34.40 33.66 33.72 800 -0.77 % AMEX
Spain Ishares MSCI ETF 12-13-2018 27.99 28.35 28.37 28.16 28.21 577800 0.79 % AMEX
South Korea Ishares MSCI ETF 12-13-2018 59.97 60.20 60.53 59.82 59.83 6595600 -0.23 % AMEX
Formulafolios Tactical Growth ETF 12-13-2018 23.31 23.39 23.39 23.30 23.34 13200 0.13 % AMEX
Showing 1 to 20 records out of 75