• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 12-10-2018 84.32 84.42 84.42 80.45 83.55 1193900 -0.91 % NYSE
Arbor Realty Trust 12-10-2018 11.80 11.80 11.86 11.44 11.60 1919800 -1.69 % NYSE
American Equity Investment Life 12-10-2018 30.72 30.57 30.77 29.22 29.54 457100 -3.84 % NYSE
American Financial Group Inc 12-10-2018 25.05 25.14 25.15 25.03 25.15 9400 0.40 % NYSE
Argan Inc 12-10-2018 42.01 41.73 41.96 40.54 40.73 194200 -3.05 % NYSE
Armada Hoffler Properties Inc 12-10-2018 15.19 15.22 15.22 14.92 15.06 201100 -0.86 % NYSE
Albany International Corp 12-10-2018 68.06 67.77 68.91 67.57 68.23 196200 0.25 % NYSE
Apartment Investment and Manag 12-10-2018 25.82 25.83 25.83 25.45 25.52 4400 -1.16 % NYSE
Morgan Stanley Asia Pacific Fund Inc 12-10-2018 16.75 16.70 16.72 16.41 16.61 96900 -0.84 % NYSE
Aptargroup 12-10-2018 99.77 99.43 99.86 98.22 99.11 161000 -0.66 % NYSE
Actuant Corp 12-10-2018 23.36 23.34 23.55 22.82 22.98 479100 -1.63 % NYSE
Avista Corp 12-10-2018 43.89 43.79 43.95 43.44 43.53 1060800 -0.82 % NYSE
Axos Financial Inc. 12-10-2018 28.91 28.91 29.09 28.42 28.76 546300 -0.52 % NYSE
Azz Inc 12-10-2018 44.15 43.85 44.21 41.64 41.82 168900 -5.28 % NYSE
Braskem S.A. 12-10-2018 25.35 25.36 25.68 25.05 25.18 246600 -0.67 % NYSE
Benchmark Electronics 12-10-2018 22.56 22.55 22.80 22.08 22.25 719300 -1.37 % NYSE
Barnes & Noble Education Inc C 12-10-2018 4.66 4.68 4.89 4.56 4.86 390300 4.29 % NYSE
Bank of Hawaii Corp 12-10-2018 76.11 75.92 76.43 74.66 74.70 278100 -1.85 % NYSE
Borgwarner Inc 12-10-2018 35.74 35.45 35.76 34.58 34.88 2430200 -2.41 % NYSE
Bluegreen Vacations Corporation 12-10-2018 13.25 13.25 13.50 12.97 13.35 122500 0.75 % NYSE
Showing 1 to 20 records out of 94