• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Arbor Realty Trust 02-15-2019 11.86 11.99 12.33 11.76 12.30 2202900 3.71 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Argan Inc 02-15-2019 46.95 47.17 47.35 46.60 47.33 128100 0.81 % NYSE
Armada Hoffler Properties Inc 02-15-2019 15.39 15.43 15.53 15.37 15.46 166400 0.45 % NYSE
Albany International Corp 02-15-2019 74.02 74.51 75.49 74.51 75.47 119800 1.96 % NYSE
Apartment Investment and Manag 02-15-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
Morgan Stanley Asia Pacific Fund Inc 02-15-2019 17.43 17.47 17.55 17.45 17.45 3500 0.11 % NYSE
Aptargroup 02-15-2019 101.77 102.32 102.46 101.35 101.94 235700 0.17 % NYSE
Actuant Corp 02-15-2019 23.82 24.05 24.48 23.99 24.46 221200 2.69 % NYSE
Avista Corp 02-15-2019 41.01 41.13 41.44 41.02 41.23 987200 0.54 % NYSE
Axos Financial Inc. 02-15-2019 32.75 33.09 33.51 32.79 32.95 591000 0.61 % NYSE
Azz Inc 02-15-2019 46.15 46.55 47.42 46.55 46.96 141400 1.76 % NYSE
Braskem S.A. 02-15-2019 29.71 29.95 30.10 29.65 29.99 162400 0.94 % NYSE
Benchmark Electronics 02-15-2019 27.87 28.07 28.23 27.87 28.05 285600 0.65 % NYSE
Barnes & Noble Education Inc C 02-15-2019 6.40 6.45 6.50 6.34 6.41 434100 0.16 % NYSE
Bank of Hawaii Corp 02-15-2019 80.23 80.77 81.44 80.65 81.01 334600 0.97 % NYSE
Borgwarner Inc 02-15-2019 40.74 41.76 42.68 41.37 41.92 2522100 2.90 % NYSE
Bluegreen Vacations Corporation 02-15-2019 13.44 13.60 13.75 13.52 13.60 30800 1.19 % NYSE
Showing 1 to 20 records out of 94