• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Arbor Realty Trust 05-20-2019 13.10 13.24 13.29 13.11 13.16 2500100 0.46 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
Armada Hoffler Properties Inc 05-20-2019 16.47 16.45 16.57 16.31 16.39 253500 -0.49 % NYSE
Albany International Corp 05-20-2019 72.70 72.06 73.52 71.79 73.24 190600 0.74 % NYSE
Aptargroup 05-20-2019 113.78 113.19 113.81 112.83 113.04 175600 -0.65 % NYSE
Actuant Corp 05-20-2019 24.11 23.90 24.23 23.86 24.06 138400 -0.21 % NYSE
Avista Corp 05-20-2019 42.05 42.02 42.23 41.77 41.85 542900 -0.48 % NYSE
Axos Financial Inc 05-20-2019 28.98 28.70 29.53 28.52 29.25 210200 0.93 % NYSE
Azz Inc 05-20-2019 45.56 43.22 44.86 43.07 44.35 179000 -2.66 % NYSE
Benchmark Electronics 05-20-2019 24.19 23.90 24.21 23.71 24.05 225100 -0.58 % NYSE
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Bank of Hawaii Corp 05-20-2019 79.84 79.56 80.72 79.50 79.83 157400 -0.01 % NYSE
Borgwarner Inc 05-20-2019 36.26 35.65 36.16 35.34 35.94 2216600 -0.88 % NYSE
Bluegreen Vacations Corp 05-20-2019 14.96 14.85 15.19 14.85 14.99 24600 0.20 % NYSE
Cypress Energy Partners LP 05-20-2019 7.30 7.15 7.45 7.15 7.35 9600 0.68 % NYSE
Showing 1 to 20 records out of 92