• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-19-2019 39.46 39.15 40.37 37.40 40.37 123300 2.31 % NASDAQ
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Arbor Realty Trust 02-19-2019 12.30 12.41 12.78 12.34 12.72 2809700 3.41 % NYSE
Arch Capital Grp Ltd 02-19-2019 31.50 31.46 32.15 31.31 32.07 1228300 1.81 % NASDAQ
Advanced Energy 02-19-2019 51.16 51.15 51.73 50.54 50.93 233000 -0.45 % NASDAQ
American Equity Investment Life 02-19-2019 32.77 32.54 33.15 32.54 32.65 514300 -0.37 % NYSE
American Financial Group Inc 02-19-2019 25.84 25.84 25.85 25.75 25.85 6000 0.04 % NYSE
Applied Genetic Tech 02-19-2019 3.26 3.27 3.37 3.06 3.34 49800 2.45 % NASDAQ
Argan Inc 02-19-2019 47.33 47.20 48.34 47.13 48.20 156300 1.84 % NYSE
Armada Hoffler Properties Inc 02-19-2019 15.46 15.45 15.61 15.40 15.57 222200 0.71 % NYSE
Albany International Corp 02-19-2019 75.47 74.95 76.56 74.82 76.06 125400 0.78 % NYSE
Apartment Investment and Manag 02-19-2019 25.89 25.64 25.64 25.64 25.64 800 -0.97 % NYSE
Russell 1000 Pure US Rev Ishares ETF 02-19-2019 27.63 27.75 27.79 27.63 27.79 3200 0.58 % NASDAQ
Amerisafe Inc 02-19-2019 64.16 63.92 64.65 63.90 64.34 97400 0.28 % NASDAQ
Ansys Inc 02-19-2019 174.49 174.24 175.92 173.31 174.46 323700 -0.02 % NASDAQ
Morgan Stanley Asia Pacific Fund Inc 02-19-2019 17.45 17.38 17.48 17.36 17.39 146900 -0.34 % NYSE
Arrow Reserve Capital Management ETF 02-19-2019 100.06 100.07 100.07 100.07 100.07 100 0.01 % AMEX
Asterias Biotherapeutics Inc 02-19-2019 0.89 0.92 0.96 0.90 0.96 47500 7.87 % AMEX
Ames Natl Corp 02-19-2019 25.60 25.63 26.05 25.54 26.02 10700 1.64 % NASDAQ
Aptargroup 02-19-2019 101.94 101.84 102.03 101.26 101.55 378700 -0.38 % NYSE
Showing 1 to 20 records out of 298