• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-07-2018 35.68 35.74 36.45 34.84 35.13 205800 -1.54 % NASDAQ
Amerisourcebergen Corp 12-07-2018 85.98 85.54 86.26 84.00 84.32 936600 -1.93 % NYSE
Arbor Realty Trust 12-07-2018 11.81 11.85 11.92 11.80 11.80 1739400 -0.08 % NYSE
Arch Capital Grp Ltd 12-07-2018 27.75 27.62 28.11 27.62 27.74 1574000 -0.04 % NASDAQ
Advanced Energy 12-07-2018 43.63 43.52 43.80 41.46 41.60 293700 -4.65 % NASDAQ
American Equity Investment Life 12-07-2018 31.02 31.05 31.68 30.25 30.72 598600 -0.97 % NYSE
American Financial Group Inc 12-07-2018 25.10 25.07 25.17 25.05 25.05 12400 -0.20 % NYSE
Applied Genetic Tech 12-07-2018 6.31 6.25 6.59 5.99 6.50 68800 3.01 % NASDAQ
Argan Inc 12-07-2018 43.47 43.18 43.23 41.36 42.01 199800 -3.36 % NYSE
Armada Hoffler Properties Inc 12-07-2018 15.26 15.26 15.28 15.10 15.19 201500 -0.46 % NYSE
Albany International Corp 12-07-2018 69.40 69.35 70.24 67.73 68.06 145400 -1.93 % NYSE
Apartment Investment and Manag 12-07-2018 25.82 25.82 25.82 25.82 25.82 100 0.00 % NYSE
Russell 1000 Pure US Rev Ishares ETF 12-07-2018 26.67 26.89 26.89 26.50 26.55 700 -0.45 % NASDAQ
Amerisafe Inc 12-07-2018 63.12 63.18 63.74 62.07 62.98 82200 -0.22 % NASDAQ
Ansys Inc 12-07-2018 158.19 157.54 161.87 151.17 152.37 522100 -3.68 % NASDAQ
Morgan Stanley Asia Pacific Fund Inc 12-07-2018 16.79 16.53 16.86 16.45 16.75 30800 -0.24 % NYSE
Arrow Reserve Capital Management ETF 12-07-2018 99.73 99.83 99.83 99.83 99.83 800 0.10 % AMEX
Asterias Biotherapeutics Inc 12-07-2018 1.02 1.00 1.03 0.90 0.95 184400 -6.86 % AMEX
Ames Natl Corp 12-07-2018 27.65 27.67 27.67 26.35 26.89 19100 -2.75 % NASDAQ
Aptargroup 12-07-2018 101.63 100.89 102.85 99.10 99.77 224700 -1.83 % NYSE
Showing 1 to 20 records out of 298