• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Amerisourcebergen Corp 05-24-2019 80.44 80.44 81.29 79.94 80.68 801800 0.30 % NYSE
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Advanced Energy 05-24-2019 50.31 50.82 51.10 50.17 50.38 361600 0.14 % NASDAQ
American Equity Investment Life 05-24-2019 28.65 28.89 29.84 28.89 29.78 338100 3.94 % NYSE
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
Applied Genetic Tech 05-24-2019 3.69 3.76 4.09 3.75 3.80 55300 2.98 % NASDAQ
Argan Inc 05-24-2019 47.76 48.06 48.30 47.30 47.35 88300 -0.86 % NYSE
Armada Hoffler Properties Inc 05-24-2019 16.50 16.60 16.69 16.43 16.55 270600 0.30 % NYSE
Albany International Corp 05-24-2019 73.52 73.92 74.71 73.41 74.25 177600 0.99 % NYSE
Russell 1000 Pure US Rev Ishares ETF 05-24-2019 27.70 27.90 27.90 27.68 27.82 9100 0.43 % NASDAQ
Amerisafe Inc 05-24-2019 60.14 60.38 60.79 60.17 60.79 33900 1.08 % NASDAQ
Ansys Inc 05-24-2019 180.11 181.29 183.18 180.82 182.15 396800 1.13 % NASDAQ
Arrow Reserve Capital Management ETF 05-24-2019 100.24 100.31 100.31 100.31 100.31 0 0.07 % AMEX
Ames Natl Corp 05-24-2019 26.43 26.83 27.11 26.79 27.09 3200 2.50 % NASDAQ
Aptargroup 05-24-2019 112.96 113.29 113.87 112.75 112.93 117600 -0.03 % NYSE
Actuant Corp 05-24-2019 22.88 23.08 23.28 22.80 22.98 188200 0.44 % NYSE
Global X Adaptive US Factor ETF 05-24-2019 23.98 24.14 24.17 24.14 24.17 1900 0.79 % AMEX
Showing 1 to 20 records out of 284