• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-15-2019 38.46 38.49 39.61 38.49 39.46 118600 2.60 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Advanced Energy 02-15-2019 50.72 50.78 51.19 50.44 51.16 191400 0.87 % NASDAQ
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 02-15-2019 27.38 27.63 27.63 27.63 27.63 500 0.91 % NASDAQ
Amerisafe Inc 02-15-2019 63.59 63.96 65.10 63.93 64.16 116900 0.90 % NASDAQ
Ansys Inc 02-15-2019 173.20 174.45 174.56 173.01 174.49 338300 0.74 % NASDAQ
Ames Natl Corp 02-15-2019 25.44 25.60 25.84 25.44 25.60 18700 0.63 % NASDAQ
Blue Hills Bancorp 02-15-2019 23.90 23.98 24.42 23.98 24.39 98200 2.05 % NASDAQ
Builders Firstsource 02-15-2019 13.52 13.58 13.84 13.49 13.62 1116700 0.74 % NASDAQ
Bank of Commerce Hld 02-15-2019 11.43 11.46 11.72 11.46 11.60 25200 1.49 % NASDAQ
Sierra Bancorp 02-15-2019 26.96 27.01 27.81 26.67 27.40 32400 1.63 % NASDAQ
Broadway Fin Cp 02-15-2019 1.28 1.21 1.30 1.11 1.30 11200 1.56 % NASDAQ
Cbtx Inc 02-15-2019 32.72 32.87 33.40 32.52 33.30 38900 1.77 % NASDAQ
Cross Ctry Hlthcr 02-15-2019 10.06 10.05 10.15 9.79 10.01 193700 -0.50 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 02-15-2019 24.40 24.40 24.40 24.36 24.36 3700 -0.16 % NASDAQ
City Holding Co 02-15-2019 76.07 76.47 78.20 76.43 78.02 58100 2.56 % NASDAQ
C.H. Robinson Ww 02-15-2019 90.70 91.09 91.93 90.17 91.45 1202000 0.83 % NASDAQ
Showing 1 to 20 records out of 129