• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Advanced Energy 05-20-2019 51.90 50.84 51.34 49.70 50.33 508900 -3.03 % NASDAQ
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 05-20-2019 27.98 27.94 27.94 27.94 27.94 100 -0.14 % NASDAQ
Amerisafe Inc 05-20-2019 59.06 58.95 60.13 58.78 59.69 138300 1.07 % NASDAQ
Ansys Inc 05-20-2019 187.53 185.30 186.36 183.66 184.67 320200 -1.53 % NASDAQ
Ames Natl Corp 05-20-2019 27.39 27.00 27.99 26.76 26.97 14000 -1.53 % NASDAQ
Builders Firstsource 05-20-2019 15.82 15.68 15.79 15.38 15.40 864400 -2.65 % NASDAQ
Bank of Commerce Hld 05-20-2019 10.50 10.50 10.70 10.50 10.61 117700 1.05 % NASDAQ
Sierra Bancorp 05-20-2019 26.39 26.29 26.97 26.29 26.44 16600 0.19 % NASDAQ
Broadway Fin Cp 05-20-2019 1.39 1.26 1.39 1.26 1.39 2400 0.00 % NASDAQ
Cbtx Inc 05-20-2019 28.10 27.90 28.15 27.79 27.95 35900 -0.53 % NASDAQ
Cross Ctry Hlthcr 05-20-2019 7.67 7.62 7.81 7.40 7.75 233000 1.04 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 05-20-2019 22.95 22.86 22.86 22.84 22.84 14200 -0.48 % NASDAQ
City Holding CO 05-20-2019 76.80 76.52 78.17 76.52 77.19 55500 0.51 % NASDAQ
C.H. Robinson Ww 05-20-2019 82.22 81.83 82.43 81.49 81.79 1009200 -0.52 % NASDAQ
Columbia Financial Inc 05-20-2019 15.62 15.52 15.79 15.51 15.75 164400 0.83 % NASDAQ
Showing 1 to 20 records out of 120