• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-13-2018 35.92 35.99 36.29 35.52 35.81 131400 -0.31 % NASDAQ
Arch Capital Grp Ltd 12-13-2018 27.18 27.23 27.38 26.77 27.05 1242400 -0.48 % NASDAQ
Advanced Energy 12-13-2018 42.11 42.47 42.80 41.16 41.20 408600 -2.16 % NASDAQ
Applied Genetic Tech 12-13-2018 6.56 4.07 4.30 3.32 3.47 1761800 -47.10 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-13-2018 26.70 26.35 26.43 26.35 26.36 600 -1.27 % NASDAQ
Amerisafe Inc 12-13-2018 63.61 60.08 61.14 59.15 59.90 87200 -5.83 % NASDAQ
Ansys Inc 12-13-2018 156.96 157.72 158.35 153.51 154.66 661500 -1.47 % NASDAQ
Ames Natl Corp 12-13-2018 26.68 26.29 26.54 25.71 26.29 13500 -1.46 % NASDAQ
Blue Hills Bancorp 12-13-2018 22.71 22.80 22.96 22.20 22.21 126300 -2.20 % NASDAQ
Builders Firstsource 12-13-2018 11.33 11.59 11.64 11.16 11.16 1074700 -1.50 % NASDAQ
Bank of Commerce Hld 12-13-2018 10.74 10.90 10.90 10.60 10.60 25100 -1.30 % NASDAQ
Sierra Bancorp 12-13-2018 26.66 26.76 27.81 25.80 25.99 56500 -2.51 % NASDAQ
Broadway Fin Cp 12-13-2018 1.30 1.22 1.23 1.13 1.20 21800 -7.69 % NASDAQ
Cbtx Inc 12-13-2018 32.53 32.58 32.58 31.88 32.14 39000 -1.20 % NASDAQ
Cross Ctry Hlthcr 12-13-2018 8.03 8.07 8.29 7.85 7.96 229100 -0.87 % NASDAQ
Victoryshares Emerging Market High Div Vol Wtd E 12-13-2018 22.39 22.38 22.44 22.38 22.38 2700 -0.04 % NASDAQ
City Holding Co 12-13-2018 73.43 73.73 73.87 72.32 72.68 87000 -1.02 % NASDAQ
C.H. Robinson Ww 12-13-2018 88.12 88.37 88.44 83.82 84.83 2178700 -3.73 % NASDAQ
Showing 1 to 20 records out of 129