• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Ashford Inc 02-15-2019 60.76 60.95 61.50 58.10 60.21 20000 -0.91 % AMEX
Db-Xt Harvest CSI 300 China A 02-15-2019 25.18 24.95 25.04 24.90 25.03 2286700 -0.60 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-15-2019 35.32 35.27 35.29 35.21 35.21 2200 -0.31 % AMEX
Flexshares Core Select Bond Fund 02-15-2019 24.28 24.30 24.32 24.29 24.29 400 0.04 % AMEX
Total Return ETF Pimco 02-15-2019 103.77 103.71 103.88 103.70 103.81 133600 0.04 % AMEX
Bluerock Residential Growth Rei 02-15-2019 10.50 10.43 10.67 10.30 10.43 161900 -0.67 % AMEX
Bs 2019 Corp Bond Invesco ETF 02-15-2019 21.08 21.08 21.10 21.08 21.09 549400 0.05 % AMEX
Intl Treasury Bond ETF SPDR 02-15-2019 27.61 27.64 27.69 27.60 27.67 221000 0.22 % AMEX
Treasury Collateral Invesco ETF 02-15-2019 105.58 105.60 105.63 105.58 105.61 14600 0.03 % AMEX
Dow 30 Short Proshares 02-15-2019 56.12 55.71 55.72 55.18 55.19 1187600 -1.66 % AMEX
Eaton Vance New York Muni Income Trust 02-15-2019 12.01 11.97 11.99 11.97 11.98 2800 -0.25 % AMEX
Ultrapro Short Financials Proshares 02-15-2019 8.07 7.99 7.99 7.57 7.63 25300 -5.45 % AMEX
South Korea Franklin FTSE ETF 02-15-2019 22.11 22.04 22.09 22.04 22.05 1500 -0.27 % AMEX
Franklin Russia ETF 02-15-2019 22.77 22.95 22.99 22.94 22.99 2100 0.97 % AMEX
Government/Credit Bond Ishares ETF 02-15-2019 111.53 111.39 111.60 111.39 111.48 5800 -0.04 % AMEX
Ultra Gold Miners Proshares 02-15-2019 34.37 34.55 35.35 34.15 35.35 5300 2.85 % AMEX
Showing 1 to 20 records out of 39