• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Db-Xt Harvest CSI 300 China A 05-20-2019 26.02 25.72 25.91 25.60 25.78 8541800 -0.92 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-20-2019 34.72 34.66 34.66 34.66 34.66 100 -0.17 % AMEX
Flexshares Core Select Bond Fund 05-20-2019 24.68 24.70 24.70 24.65 24.65 1400 -0.12 % AMEX
Total Return ETF Pimco 05-20-2019 105.76 105.75 105.75 105.58 105.65 102600 -0.10 % AMEX
Bluerock Residential Growth Rei 05-20-2019 11.31 11.23 11.32 11.11 11.26 90700 -0.44 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-20-2019 21.11 21.07 21.08 21.07 21.07 160500 -0.19 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Treasury Collateral Invesco ETF 05-20-2019 105.66 105.44 105.46 105.43 105.45 3200 -0.20 % AMEX
Dow 30 Short Proshares 05-20-2019 55.36 55.67 55.80 55.40 55.55 413000 0.34 % AMEX
Eaton Vance New York Muni Income Trust 05-20-2019 12.93 12.98 13.39 12.98 13.07 21000 1.08 % AMEX
Ultrapro Short Financials Proshares 05-20-2019 7.02 6.96 7.00 6.92 6.96 3500 -0.85 % AMEX
South Korea Franklin FTSE ETF 05-20-2019 19.20 19.10 19.13 19.08 19.11 1500 -0.47 % AMEX
Franklin Russia ETF 05-20-2019 24.20 24.33 24.33 24.33 24.33 200 0.54 % AMEX
Government/Credit Bond Ishares ETF 05-20-2019 113.66 113.56 113.72 113.37 113.47 9300 -0.17 % AMEX
Ultra Gold Miners Proshares 05-20-2019 29.45 29.39 29.69 29.18 29.31 7700 -0.48 % AMEX
Active Bear ETF 05-20-2019 6.63 6.67 6.72 6.66 6.71 135500 1.21 % AMEX
Hartford Municipal Opportunities ETF 05-20-2019 41.35 41.38 41.41 41.32 41.37 16500 0.05 % AMEX
Showing 1 to 20 records out of 34