• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 12-10-2018 18.48 18.43 18.44 18.43 18.43 800 -0.27 % AMEX
Ashford Inc 12-10-2018 64.97 63.02 63.02 57.63 59.28 7300 -8.76 % AMEX
Db-Xt Harvest CSI 300 China A 12-10-2018 22.99 22.85 22.86 22.57 22.83 2662100 -0.70 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 12-10-2018 33.63 33.55 33.55 33.55 33.55 0 -0.24 % AMEX
Flexshares Core Select Bond Fund 12-10-2018 23.91 23.95 24.09 23.94 23.94 3200 0.13 % AMEX
Total Return ETF Pimco 12-10-2018 101.95 101.99 102.05 101.94 102.05 91100 0.10 % AMEX
Bluerock Residential Growth Rei 12-10-2018 9.56 9.60 9.61 9.32 9.46 248300 -1.05 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-10-2018 21.07 21.07 21.07 21.04 21.04 408800 -0.14 % AMEX
Intl Treasury Bond ETF SPDR 12-10-2018 27.33 27.29 27.29 27.17 27.23 1230800 -0.37 % AMEX
Treasury Collateral Invesco ETF 12-10-2018 105.56 105.59 105.59 105.55 105.58 6700 0.02 % AMEX
Dow 30 Short Proshares 12-10-2018 59.02 59.16 60.27 58.77 58.96 1149600 -0.10 % AMEX
Eaton Vance California Muni Bond II 12-10-2018 10.35 10.53 10.62 10.35 10.45 24600 0.97 % AMEX
Eaton Vance Pennsylvania Muni Income Trust 12-10-2018 11.18 11.18 11.23 11.18 11.23 5700 0.45 % AMEX
Eaton Vance New York Muni Income Trust 12-10-2018 11.56 11.57 11.90 11.51 11.83 53000 2.34 % AMEX
Ultrapro Short Financials Proshares 12-10-2018 9.37 9.50 10.18 9.33 9.63 44100 2.77 % AMEX
South Korea Franklin FTSE ETF 12-10-2018 20.54 20.34 20.67 20.34 20.65 68900 0.54 % AMEX
Franklin Russia ETF 12-10-2018 22.93 22.55 22.58 22.55 22.58 100 -1.53 % AMEX
Government/Credit Bond Ishares ETF 12-10-2018 109.46 109.61 109.67 109.51 109.61 2000 0.14 % AMEX
Ultra Gold Miners Proshares 12-10-2018 29.01 28.69 30.00 28.40 28.86 15400 -0.52 % AMEX
Showing 1 to 20 records out of 39