• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Altice USA Inc Cl A 05-20-2019 24.60 24.53 24.59 23.79 24.26 4443000 -1.38 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 05-20-2019 61.81 60.81 63.31 60.75 61.70 314500 -0.18 % NYSE
Blackrock New York Muni Trust Inc 05-20-2019 13.52 13.62 13.65 13.54 13.54 21200 0.15 % NYSE
Blackrock Municipal Target Term 05-20-2019 22.75 22.76 22.80 22.64 22.64 74000 -0.48 % NYSE
China Green Agriculture 05-20-2019 0.52 0.51 0.52 0.51 0.51 12100 -1.92 % NYSE
Delek Logistics Partners LP 05-20-2019 31.66 31.70 31.70 30.79 30.81 18400 -2.68 % NYSE
Emerging Markets Domestic Debt Fund 05-20-2019 6.51 6.53 6.55 6.50 6.53 178200 0.31 % NYSE
Equity Commonwealth 05-20-2019 26.95 26.98 27.00 26.85 27.00 7900 0.19 % NYSE
Eaton Vance Muni Income Trust 05-20-2019 12.24 12.21 12.27 12.16 12.18 86600 -0.49 % NYSE
Federated Premier Muni 05-20-2019 13.59 13.57 13.69 13.57 13.57 20200 -0.15 % NYSE
Guangshen Railway 05-20-2019 17.66 17.65 17.68 17.36 17.49 13200 -0.96 % NYSE
Invesco Insured Muni Income Trust 05-20-2019 14.73 14.73 14.74 14.70 14.70 88100 -0.20 % NYSE
Itau Corpbanca 05-20-2019 12.50 12.31 12.31 11.92 11.92 3500 -4.64 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 05-20-2019 8.65 8.64 8.68 8.60 8.65 17100 0.00 % NYSE
Massmutual Corporate Investors 05-20-2019 16.19 16.19 16.45 16.08 16.36 28900 1.05 % NYSE
Medley Llc 7.25% Notes Due 2024 05-20-2019 16.13 16.03 16.03 14.50 14.82 46300 -8.12 % NYSE
Methode Electronics 05-20-2019 27.46 27.04 27.24 26.67 26.76 145200 -2.55 % NYSE
MFS Special Value Trust 05-20-2019 5.67 5.68 5.70 5.65 5.66 13500 -0.18 % NYSE
Showing 1 to 20 records out of 52