• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 12-13-2018 39.48 39.48 40.06 39.03 40.02 1383600 1.37 % NYSE
Alliance National Municipal 12-13-2018 12.08 12.08 12.10 12.00 12.02 184400 -0.50 % NYSE
Altice USA Inc Class A 12-13-2018 18.24 18.24 18.29 17.73 17.77 2380900 -2.58 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 12-13-2018 37.67 37.87 38.08 35.52 36.49 2051200 -3.13 % NYSE
Blackrock New York Muni Trust Inc 12-13-2018 12.24 12.21 12.25 12.11 12.12 73400 -0.98 % NYSE
Blackrock Municipal Target Term 12-13-2018 20.33 20.25 20.32 20.25 20.29 281400 -0.20 % NYSE
China Green Agriculture 12-13-2018 0.64 0.65 0.65 0.58 0.59 58200 -7.81 % NYSE
Delek Logistics Partners LP 12-13-2018 30.51 30.57 31.71 30.55 30.60 34700 0.29 % NYSE
Emerging Markets Domestic Debt Fund 12-13-2018 6.34 6.33 6.38 6.32 6.37 304000 0.47 % NYSE
Empresa Nacional De Electricida 12-13-2018 18.82 18.72 19.27 18.72 18.96 4100 0.74 % NYSE
Equity Commonwealth 12-13-2018 25.52 25.75 25.80 25.60 25.66 7300 0.55 % NYSE
Eaton Vance Muni Income Trust 12-13-2018 11.43 11.45 11.45 11.28 11.31 45100 -1.05 % NYSE
Federated Premier Muni 12-13-2018 12.55 12.52 12.56 12.42 12.46 51200 -0.72 % NYSE
Guangshen Railway 12-13-2018 19.20 19.03 19.03 18.87 18.99 28900 -1.09 % NYSE
Invesco Insured Muni Income Trust 12-13-2018 13.61 13.54 13.54 13.40 13.40 260700 -1.54 % NYSE
Itau Corpbanca 12-13-2018 14.05 14.15 14.15 14.09 14.09 500 0.28 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 12-13-2018 7.77 7.75 7.78 7.68 7.75 63700 -0.26 % NYSE
Massmutual Corporate Investors 12-13-2018 15.03 14.98 15.08 14.98 15.08 13300 0.33 % NYSE
Medley Llc 7.25% Notes Due 2024 12-13-2018 24.86 24.98 24.98 24.89 24.90 3200 0.16 % NYSE
Methode Electronics 12-13-2018 24.59 24.59 24.75 23.20 23.37 575300 -4.96 % NYSE
Showing 1 to 20 records out of 53