• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
Altice USA Inc Class A 02-15-2019 21.43 21.54 21.81 21.46 21.59 3653400 0.75 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 02-15-2019 43.90 44.33 45.46 43.22 45.38 484200 3.37 % NYSE
Blackrock New York Muni Trust Inc 02-15-2019 12.69 12.68 12.75 12.68 12.74 30300 0.39 % NYSE
Blackrock Municipal Target Term 02-15-2019 21.85 21.84 21.88 21.80 21.80 65100 -0.23 % NYSE
China Green Agriculture 02-15-2019 0.61 0.62 0.62 0.54 0.56 183900 -8.20 % NYSE
Delek Logistics Partners LP 02-15-2019 29.46 29.59 29.89 29.49 29.89 51500 1.46 % NYSE
Emerging Markets Domestic Debt Fund 02-15-2019 6.69 6.68 6.74 6.68 6.70 257700 0.15 % NYSE
Equity Commonwealth 02-15-2019 26.09 26.06 26.14 25.91 25.94 4600 -0.57 % NYSE
Eaton Vance Muni Income Trust 02-15-2019 11.82 11.82 11.84 11.78 11.83 20200 0.08 % NYSE
Federated Premier Muni 02-15-2019 13.20 13.16 13.20 13.16 13.17 18300 -0.23 % NYSE
Guangshen Railway 02-15-2019 21.25 21.28 21.39 21.22 21.37 19300 0.56 % NYSE
Invesco Insured Muni Income Trust 02-15-2019 14.49 14.45 14.47 14.39 14.42 135800 -0.48 % NYSE
Itau Corpbanca 02-15-2019 14.06 14.43 14.44 14.27 14.29 12900 1.64 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 02-15-2019 8.45 8.38 8.48 8.38 8.44 21200 -0.12 % NYSE
Massmutual Corporate Investors 02-15-2019 15.60 15.60 15.72 15.47 15.60 57300 0.00 % NYSE
Medley Llc 7.25% Notes Due 2024 02-15-2019 21.24 21.05 21.05 20.72 21.00 2300 -1.13 % NYSE
Methode Electronics 02-15-2019 27.57 27.80 28.25 27.79 28.24 182300 2.43 % NYSE
Showing 1 to 20 records out of 53