• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 03-18-2019 2.71 2.60 2.69 2.35 2.39 1163000 -11.81 % NASDAQ
Agnico-Eagle Mines Ltd 03-18-2019 43.71 43.98 44.12 43.06 43.21 652700 -1.14 % NYSE
American Electric Te 03-18-2019 0.81 0.79 0.81 0.76 0.77 68400 -4.94 % NASDAQ
Alliance National Municipal 03-18-2019 12.66 12.66 12.69 12.66 12.69 34300 0.24 % NYSE
IQ Enhanced Core Bond U.S. ETF 03-18-2019 18.65 18.66 18.68 18.66 18.67 6300 0.11 % AMEX
Ashford Inc 03-18-2019 59.00 58.10 58.80 57.58 58.00 11800 -1.69 % AMEX
Db-Xt Harvest CSI 300 China A 03-18-2019 28.11 28.82 28.88 28.72 28.78 11713700 2.38 % AMEX
Altice USA Inc Class A 03-18-2019 21.70 21.69 21.74 21.51 21.64 2183400 -0.28 % NYSE
Audiocodes Ltd 03-18-2019 13.16 13.12 13.34 13.08 13.32 88000 1.22 % NASDAQ
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 03-18-2019 35.77 35.93 36.05 35.89 36.05 400 0.78 % AMEX
Biohaven Pharmaceutical Holding Company Ltd 03-18-2019 50.10 50.37 50.44 47.30 49.44 762300 -1.32 % NYSE
Flexshares Core Select Bond Fund 03-18-2019 24.37 24.37 24.38 24.36 24.36 8900 -0.04 % AMEX
Blackrock New York Muni Trust Inc 03-18-2019 12.84 12.85 13.00 12.79 13.00 35000 1.25 % NYSE
Total Return ETF Pimco 03-18-2019 104.46 104.48 104.55 104.41 104.45 74200 -0.01 % AMEX
Popular Inc Trust I 03-18-2019 26.48 26.40 26.50 26.26 26.50 3700 0.08 % NASDAQ
Bluerock Residential Growth Rei 03-18-2019 10.55 10.48 10.84 10.48 10.72 214400 1.61 % AMEX
Borqs Technologies Inc 03-18-2019 4.24 4.17 4.52 3.80 4.50 9000 6.13 % NASDAQ
Bs 2019 Corp Bond Invesco ETF 03-18-2019 21.08 21.05 21.06 21.04 21.05 322100 -0.14 % AMEX
Blackrock Municipal Target Term 03-18-2019 21.90 21.95 21.95 21.73 21.73 74400 -0.78 % NYSE
Intl Treasury Bond ETF SPDR 03-18-2019 27.76 27.81 27.84 27.79 27.83 378800 0.25 % AMEX
Showing 1 to 20 records out of 134