• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 07-15-2019 1.40 1.41 1.54 1.40 1.46 950400 4.29 % NASDAQ
Agnico-Eagle Mines Ltd 07-15-2019 51.89 52.00 52.29 51.41 51.85 842300 -0.08 % NYSE
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4976200 35.29 % NASDAQ
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
IQ Enhanced Core Bond U.S. ETF 07-15-2019 19.06 19.07 19.07 19.07 19.07 100 0.05 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Db-Xt Harvest CSI 300 China A 07-15-2019 27.77 28.04 28.08 27.98 28.02 3525800 0.90 % AMEX
Altice USA Inc Cl A 07-15-2019 25.87 25.97 26.01 25.68 25.88 3112500 0.04 % NYSE
Audiocodes Ltd 07-15-2019 16.93 17.08 17.24 17.02 17.10 127700 1.00 % NASDAQ
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-15-2019 35.58 35.76 35.76 35.65 35.67 800 0.25 % AMEX
Biohaven Pharmaceutical Holding Company Ltd 07-15-2019 42.52 43.06 46.37 42.60 45.72 1163500 7.53 % NYSE
Flexshares Core Select Bond Fund 07-15-2019 25.07 25.08 25.12 25.08 25.10 1500 0.12 % AMEX
Blackrock New York Muni Trust Inc 07-15-2019 13.54 13.55 13.84 13.52 13.84 14300 2.22 % NYSE
Total Return ETF Pimco 07-15-2019 107.16 107.11 107.28 107.11 107.22 116400 0.06 % AMEX
Popular Inc Trust I 07-15-2019 26.89 26.79 26.85 26.79 26.83 1000 -0.22 % NASDAQ
Bluerock Residential Growth Rei 07-15-2019 11.70 11.62 11.84 11.62 11.75 80000 0.43 % AMEX
Bs 2019 Corp Bond Invesco ETF 07-15-2019 21.11 21.10 21.13 21.10 21.12 228700 0.05 % AMEX
Blackrock Municipal Target Term 07-15-2019 23.18 23.13 23.17 23.11 23.13 81600 -0.22 % NYSE
Intl Treasury Bond ETF SPDR 07-15-2019 28.62 28.63 28.75 28.63 28.65 244600 0.10 % AMEX
Showing 1 to 20 records out of 127