Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 12-11-2018 2.84 2.85 2.95 2.80 2.93 268734 3.17 % NASDAQ
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Audiocodes Ltd 12-11-2018 10.80 10.89 11.05 10.85 11.00 107570 1.85 % NASDAQ
Popular Inc Trust I 12-11-2018 25.58 25.72 25.74 25.66 25.74 1307 0.63 % NASDAQ
Capital Bancorp Inc. 12-11-2018 13.09 13.32 13.95 12.00 13.05 33556 -0.31 % NASDAQ
Central Garden & Pet 12-11-2018 30.92 31.20 31.43 30.49 31.17 286580 0.81 % NASDAQ
Cellectar Bio Sra WT 12-11-2018 0.12 0.12 0.12 0.12 0.12 4744 0.00 % NASDAQ
Advisorshares D.W. Short ETF 12-11-2018 28.84 29.28 29.59 28.30 28.87 19576 0.10 % NASDAQ
Evofem Biosciences Inc 12-11-2018 3.85 3.87 3.89 3.56 3.57 18509 -7.27 % NASDAQ
Eyenovia Inc 12-11-2018 4.00 3.95 4.00 3.79 3.79 99782 -5.25 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 12-11-2018 49.97 49.69 49.69 49.69 49.69 200 -0.56 % NASDAQ
Fuwei Films [Holding 12-11-2018 2.25 2.28 2.28 2.11 2.20 1921 -2.22 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 12-11-2018 49.10 49.07 49.18 49.07 49.13 46991 0.06 % NASDAQ
Galectin Therapeutic 12-11-2018 5.03 5.09 5.22 4.94 5.11 219545 1.59 % NASDAQ
Global Indemnity Limited 7.875% Subordinated Not 12-11-2018 25.40 25.37 25.47 25.30 25.34 4165 -0.24 % NASDAQ
Global Blood Ther 12-11-2018 43.38 43.98 44.10 42.26 42.77 824293 -1.41 % NASDAQ
CS X-Links Gold Share 12-11-2018 8.32 8.34 8.37 8.33 8.33 4094 0.12 % NASDAQ
Intl Treasury Bond Ishares ETF 12-11-2018 47.95 47.84 47.95 47.73 47.87 616711 -0.17 % NASDAQ
Showing 1 to 20 records out of 42