Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 02-15-2019 3.10 3.10 3.15 2.92 3.12 559000 0.65 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Audiocodes Ltd 02-15-2019 12.79 12.80 12.88 12.52 12.80 289300 0.08 % NASDAQ
Popular Inc Trust I 02-15-2019 26.48 26.25 26.45 26.25 26.45 1200 -0.11 % NASDAQ
Capital Bancorp Inc. 02-15-2019 11.75 11.85 11.94 11.85 11.85 3600 0.85 % NASDAQ
Central Garden & Pet 02-15-2019 27.33 27.45 27.66 26.64 26.93 329100 -1.46 % NASDAQ
Cellectar Bio Sra WT 02-15-2019 0.04 0.05 0.06 0.05 0.06 2900 50.00 % NASDAQ
Daily Journal Cp 02-15-2019 217.13 215.00 219.00 215.00 217.50 1100 0.17 % NASDAQ
Advisorshares D.W. Short ETF 02-15-2019 24.62 24.69 24.69 24.33 24.40 19700 -0.89 % NASDAQ
Evofem Biosciences Inc 02-15-2019 3.50 3.55 3.62 3.42 3.60 6600 2.86 % NASDAQ
Eyenovia Inc 02-15-2019 5.04 5.10 5.19 4.65 4.73 356800 -6.15 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 02-15-2019 50.44 50.42 50.42 50.42 50.42 1500 -0.04 % NASDAQ
Fuwei Films [Holding 02-15-2019 2.06 2.01 2.06 2.00 2.00 8700 -2.91 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 02-15-2019 49.92 49.89 49.95 49.89 49.91 27000 -0.02 % NASDAQ
Galectin Therapeutic 02-15-2019 4.97 5.00 5.12 4.83 5.12 613500 3.02 % NASDAQ
Global Indemnity Limited 7.875% Subordinated Not 02-15-2019 25.44 25.44 25.48 25.35 25.36 8600 -0.31 % NASDAQ
Global Blood Ther 02-15-2019 50.54 50.81 52.83 50.46 52.11 675700 3.11 % NASDAQ
CS X-Links Gold Share 02-15-2019 8.73 8.75 8.79 8.75 8.79 10600 0.69 % NASDAQ
Intl Treasury Bond Ishares ETF 02-15-2019 48.43 48.44 48.52 48.32 48.47 45000 0.08 % NASDAQ
Showing 1 to 20 records out of 42