Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADMP
Adamis Pharmaceuticl
02-15-2019
3.10
3.10
3.15
2.92
3.12
559000
0.65 %
NASDAQ
AETI
American Electric Te
02-15-2019
0.81
0.81
0.86
0.81
0.84
62200
3.70 %
NASDAQ
AUDC
Audiocodes Ltd
02-15-2019
12.79
12.80
12.88
12.52
12.80
289300
0.08 %
NASDAQ
BPOPN
Popular Inc Trust I
02-15-2019
26.48
26.25
26.45
26.25
26.45
1200
-0.11 %
NASDAQ
CBNK
Capital Bancorp Inc.
02-15-2019
11.75
11.85
11.94
11.85
11.85
3600
0.85 %
NASDAQ
CENTA
Central Garden & Pet
02-15-2019
27.33
27.45
27.66
26.64
26.93
329100
-1.46 %
NASDAQ
CLRBZ
Cellectar Bio Sra WT
02-15-2019
0.04
0.05
0.06
0.05
0.06
2900
50.00 %
NASDAQ
DJCO
Daily Journal Cp
02-15-2019
217.13
215.00
219.00
215.00
217.50
1100
0.17 %
NASDAQ
DWSH
Advisorshares D.W. Short ETF
02-15-2019
24.62
24.69
24.69
24.33
24.40
19700
-0.89 %
NASDAQ
EVFM
Evofem Biosciences Inc
02-15-2019
3.50
3.55
3.62
3.42
3.60
6600
2.86 %
NASDAQ
EYEN
Eyenovia Inc
02-15-2019
5.04
5.10
5.19
4.65
4.73
356800
-6.15 %
NASDAQ
FCAL
First Trust Exchange-Traded Fund III First Trust
02-15-2019
50.44
50.42
50.42
50.42
50.42
1500
-0.04 %
NASDAQ
FFHL
Fuwei Films [Holding
02-15-2019
2.06
2.01
2.06
2.00
2.00
8700
-2.91 %
NASDAQ
FIXD
Tcw Opportunistic Fixed Income ETF FT
02-15-2019
49.92
49.89
49.95
49.89
49.91
27000
-0.02 %
NASDAQ
GALT
Galectin Therapeutic
02-15-2019
4.97
5.00
5.12
4.83
5.12
613500
3.02 %
NASDAQ
GBLIL
Global Indemnity Limited 7.875% Subordinated Not
02-15-2019
25.44
25.44
25.48
25.35
25.36
8600
-0.31 %
NASDAQ
GBT
Global Blood Ther
02-15-2019
50.54
50.81
52.83
50.46
52.11
675700
3.11 %
NASDAQ
GLDI
CS X-Links Gold Share
02-15-2019
8.73
8.75
8.79
8.75
8.79
10600
0.69 %
NASDAQ
IGOV
Intl Treasury Bond Ishares ETF
02-15-2019
48.43
48.44
48.52
48.32
48.47
45000
0.08 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 42