Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 05-20-2019 1.90 1.88 1.88 1.65 1.82 858800 -4.21 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Audiocodes Ltd 05-20-2019 14.62 14.31 14.78 14.31 14.49 245400 -0.89 % NASDAQ
Popular Inc Trust I 05-20-2019 26.92 26.79 26.79 26.52 26.71 15100 -0.78 % NASDAQ
Capital Bancorp Inc 05-20-2019 11.69 11.85 11.90 11.65 11.81 7400 1.03 % NASDAQ
Central Garden & Pet 05-20-2019 27.24 27.02 27.49 26.86 26.92 429500 -1.17 % NASDAQ
Daily Journal Cp 05-20-2019 219.15 219.10 219.10 219.10 219.10 200 -0.02 % NASDAQ
Advisorshares D.W. Short ETF 05-20-2019 25.26 25.62 25.64 25.52 25.62 11000 1.43 % NASDAQ
Evofem Biosciences Inc 05-20-2019 5.60 5.30 5.44 5.10 5.33 68400 -4.82 % NASDAQ
Eyenovia Inc 05-20-2019 5.18 5.11 5.15 4.81 4.90 28400 -5.41 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 05-20-2019 52.14 52.13 52.20 52.10 52.20 3100 0.12 % NASDAQ
Fuwei Films [Holding 05-20-2019 2.41 2.41 2.48 2.35 2.41 11500 0.00 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 05-20-2019 50.77 50.81 50.83 50.71 50.75 29300 -0.04 % NASDAQ
Galectin Therapeutic 05-20-2019 4.55 4.56 4.70 4.45 4.67 379800 2.64 % NASDAQ
Global Indemnity Limited 7.875% Subordinated Not 05-20-2019 25.61 25.60 25.63 25.46 25.60 6100 -0.04 % NASDAQ
Global Blood Ther 05-20-2019 58.57 58.00 58.67 56.69 56.75 579400 -3.11 % NASDAQ
CS X-Links Gold Share 05-20-2019 8.51 8.55 8.55 8.47 8.49 3200 -0.24 % NASDAQ
Intl Treasury Bond Ishares ETF 05-20-2019 48.79 48.67 48.76 48.51 48.61 45600 -0.37 % NASDAQ
Showing 1 to 20 records out of 41