• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 05-20-2019 10.00 10.00 10.02 9.93 9.97 9482400 -0.30 % AMEX
Arrow Reserve Capital Management ETF 05-20-2019 100.73 100.18 100.18 100.18 100.18 100 -0.55 % AMEX
Jpmorgan Betabuilders Europe ETF 05-20-2019 23.74 23.63 23.65 23.53 23.58 279600 -0.67 % AMEX
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
Bar Harbor Bankshares 05-20-2019 25.66 25.48 26.19 25.48 25.99 7400 1.29 % AMEX
Inspire Global Hope Large Cap ETF 05-20-2019 27.40 27.39 27.41 27.18 27.28 7200 -0.44 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-20-2019 24.09 23.99 24.02 23.97 24.01 172300 -0.33 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 05-20-2019 24.11 23.80 23.96 23.80 23.86 8200 -1.04 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-20-2019 20.55 20.54 20.54 20.54 20.54 0 -0.05 % AMEX
Ckx Lands 05-20-2019 9.95 9.95 9.95 9.95 9.95 1900 0.00 % AMEX
IQ Real Return ETF 05-20-2019 27.69 27.71 27.71 27.65 27.68 1800 -0.04 % AMEX
Oil Refiners Vaneck ETF 05-20-2019 27.07 27.10 27.26 27.10 27.26 5100 0.70 % AMEX
S&P Spin-Off Invesco ETF 05-20-2019 49.62 49.21 49.54 49.07 49.21 4100 -0.83 % AMEX
Consolidated-Tomoka Land CO 05-20-2019 59.89 59.35 60.40 59.34 59.90 14900 0.02 % AMEX
Db-Xt MSCI Europe Hgd Eq 05-20-2019 29.02 28.81 28.90 28.74 28.83 176500 -0.65 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 05-20-2019 30.69 30.35 30.42 30.35 30.41 5900 -0.91 % AMEX
Db-Xt MSCI Germany Hgd Eq 05-20-2019 26.75 26.40 26.45 26.40 26.45 1300 -1.12 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 05-20-2019 28.68 28.62 28.67 28.58 28.60 17500 -0.28 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 05-20-2019 27.12 27.05 27.14 27.02 27.09 12500 -0.11 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 05-20-2019 27.45 27.35 27.35 27.35 27.35 0 -0.36 % AMEX
Showing 1 to 20 records out of 241