• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 02-15-2019 9.86 9.89 9.95 9.86 9.91 10225000 0.51 % AMEX
Arrow Reserve Capital Management ETF 02-15-2019 100.05 100.06 100.06 100.06 100.06 0 0.01 % AMEX
Asterias Biotherapeutics Inc 02-15-2019 0.88 0.90 0.92 0.88 0.89 88600 1.14 % AMEX
Jpmorgan Betabuilders Europe ETF 02-15-2019 22.70 23.02 23.05 22.92 23.04 345100 1.50 % AMEX
Barron's 400 02-15-2019 40.52 40.73 40.98 40.73 40.98 7400 1.14 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
Inspire Global Hope Large Cap ETF 02-15-2019 27.09 27.48 27.56 27.48 27.48 41200 1.44 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-15-2019 24.11 24.09 24.12 24.06 24.12 210300 0.04 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 02-15-2019 26.18 26.34 26.46 26.34 26.45 2400 1.03 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 02-15-2019 21.96 21.95 21.95 21.95 21.95 100 -0.05 % AMEX
Ckx Lands 02-15-2019 10.49 10.49 10.49 10.49 10.49 100 0.00 % AMEX
IQ Real Return ETF 02-15-2019 27.36 27.41 27.42 27.38 27.41 20000 0.18 % AMEX
Oil Refiners Vaneck ETF 02-15-2019 29.11 29.39 29.43 29.31 29.43 6100 1.10 % AMEX
S&P Spin-Off Invesco ETF 02-15-2019 50.16 50.18 50.50 50.18 50.47 5400 0.62 % AMEX
Consolidated-Tomoka Land Co 02-15-2019 60.25 60.60 60.70 60.02 60.03 11600 -0.37 % AMEX
Db-Xt MSCI Europe Hgd Eq 02-15-2019 27.23 27.51 27.59 27.51 27.57 728000 1.25 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 02-15-2019 28.57 28.98 29.00 28.96 28.99 2900 1.47 % AMEX
Db-Xt MSCI Germany Hgd Eq 02-15-2019 24.51 24.89 24.97 24.89 24.97 8400 1.88 % AMEX
Wisdomtree Japan Eqty Dynamic Currency Hedged 02-15-2019 25.89 26.21 26.21 26.15 26.15 3400 1.00 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 02-15-2019 27.92 28.11 28.27 28.09 28.27 159100 1.25 % AMEX
Showing 1 to 20 records out of 250