• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Alerian MLP ETF 12-10-2018 9.46 9.46 9.46 9.21 9.31 24177900 -1.59 % AMEX
Arrow Reserve Capital Management ETF 12-10-2018 99.83 99.78 99.78 99.78 99.78 100 -0.05 % AMEX
Asterias Biotherapeutics Inc 12-10-2018 0.95 0.90 0.95 0.85 0.90 75400 -5.26 % AMEX
Jpmorgan Betabuilders Europe ETF 12-10-2018 21.81 21.64 21.73 21.39 21.59 735900 -1.01 % AMEX
Barron's 400 12-10-2018 37.86 37.87 37.87 37.26 37.83 11200 -0.08 % AMEX
Bar Harbor Bankshares 12-10-2018 23.30 23.23 23.50 22.66 23.26 27300 -0.17 % AMEX
Inspire Global Hope Large Cap ETF 12-10-2018 25.53 25.39 25.51 24.96 25.34 7700 -0.74 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 12-10-2018 23.75 23.78 23.79 23.72 23.77 322600 0.08 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 12-10-2018 24.27 24.17 24.35 24.00 24.26 7800 -0.04 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-10-2018 21.99 22.15 22.15 22.15 22.15 0 0.73 % AMEX
Ckx Lands 12-10-2018 10.44 10.70 10.70 10.70 10.70 200 2.49 % AMEX
IQ Real Return ETF 12-10-2018 27.28 27.25 27.25 27.17 27.22 11300 -0.22 % AMEX
Oil Refiners Vaneck ETF 12-10-2018 28.75 28.67 28.73 27.98 28.33 30900 -1.46 % AMEX
S&P Spin-Off Invesco ETF 12-10-2018 45.99 45.81 45.84 44.79 45.69 18300 -0.65 % AMEX
Consolidated-Tomoka Land Co 12-10-2018 58.31 55.13 58.52 55.13 57.72 6000 -1.01 % AMEX
Db-Xt MSCI Europe Hgd Eq 12-10-2018 25.98 25.98 26.05 25.71 25.94 572000 -0.15 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 12-10-2018 27.14 27.04 27.17 26.83 27.12 51300 -0.07 % AMEX
Db-Xt MSCI Germany Hgd Eq 12-10-2018 23.73 23.56 23.65 23.44 23.65 1300 -0.34 % AMEX
Wisdomtree Japan Eqty Dynamic Currency Hedged 12-10-2018 26.27 26.25 26.25 26.25 26.25 100 -0.08 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 12-10-2018 26.92 26.85 26.90 26.54 26.83 30000 -0.33 % AMEX
Showing 1 to 20 records out of 250